38,887.64 | -247.15 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.63% | -0.10% | -0.31% | -0.76% |
52週高値 | 2,452 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,418 | 2,361 | 2,368 | -16 | -0.7 | 1,465,186 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | +4.1 | 952 | 217,702 | 336 | 820 | 2.44 | |
932 | +6.2 | 922 | 364,176 | 213 | 812 | 3.81 | |
878 | +1.2 | 886 | 221,062 | 360 | 1,206 | 3.35 | |
868 | -0.8 | 880 | 294,029 | 206 | 1,795 | 8.71 | |
875 | +0.2 | 862 | 78,188 | - | - | - | |
873 | +0.8 | 882 | 227,183 | 273 | 1,553 | 5.69 | |
866 | 0.0 | 854 | 190,279 | 502 | 1,450 | 2.89 | |
866 | -1.8 | 868 | 233,363 | 397 | 1,399 | 3.52 | |
882 | +4.5 | 857 | 237,174 | 720 | 1,224 | 1.70 | |
844 | -8.4 | 877 | 611,131 | 3,273 | 1,252 | 0.38 | |
921 | +11.5 | 882 | 502,790 | 507 | 1,058 | 2.09 | |
826 | +1.5 | 817 | 479,778 | 608 | 1,307 | 2.15 | |
814 | -15.8 | 873 | 972,877 | 494 | 1,754 | 3.55 | |
967 | -4.8 | 993 | 623,522 | 241 | 1,175 | 4.88 | |
1,016 | -8.0 | 1,044 | 821,842 | 286 | 864 | 3.02 | |
1,104 | -0.8 | 1,105 | 358,866 | 75 | 492 | 6.56 | |
1,113 | -2.2 | 1,120 | 216,802 | 56 | 446 | 7.96 | |
1,138 | +2.0 | 1,118 | 284,218 | 75 | 435 | 5.80 | |
1,116 | -2.2 | 1,118 | 207,621 | 76 | 458 | 6.03 | |
1,141 | -1.3 | 1,153 | 111,941 | 64 | 438 | 6.84 | |
1,156 | +0.6 | 1,149 | 95,320 | 68 | 416 | 6.12 | |
1,149 | -1.2 | 1,146 | 256,886 | 67 | 463 | 6.91 | |
1,163 | -0.4 | 1,160 | 34,143 | - | - | - | |
1,168 | -0.1 | 1,164 | 82,538 | 72 | 390 | 5.42 | |
1,169 | -0.8 | 1,177 | 106,691 | 78 | 442 | 5.67 | |
1,178 | +1.7 | 1,174 | 106,931 | 78 | 530 | 6.79 | |
1,158 | +0.4 | 1,152 | 74,887 | 157 | 563 | 3.59 | |
1,153 | +1.2 | 1,155 | 62,376 | 372 | 696 | 1.87 | |
1,139 | -1.7 | 1,146 | 131,053 | 119 | 619 | 5.20 | |
1,159 | -0.4 | 1,163 | 140,984 | 74 | 958 | 12.95 |