38,912.66 | -222.13 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.11% | -0.31% | -0.76% |
52週高値 | 2,452 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,418 | 2,361 | 2,370 | -14 | -0.6 | 1,475,166 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | -0.6 | 1,380 | 429,943 | 556 | 2,302 | 4.14 | |
1,388 | -0.4 | 1,390 | 588,119 | 534 | 2,393 | 4.48 | |
1,393 | +1.2 | 1,372 | 1,060,066 | 503 | 2,148 | 4.27 | |
1,377 | -1.4 | 1,385 | 720,072 | 573 | 2,152 | 3.76 | |
1,397 | +0.8 | 1,392 | 499,460 | 507 | 1,309 | 2.58 | |
1,386 | +0.2 | 1,381 | 370,687 | 343 | 1,770 | 5.16 | |
1,383 | +2.4 | 1,366 | 419,412 | 363 | 1,653 | 4.55 | |
1,351 | -0.9 | 1,354 | 603,090 | 289 | 2,113 | 7.31 | |
1,363 | -0.1 | 1,365 | 505,911 | 371 | 2,050 | 5.53 | |
1,365 | +3.0 | 1,354 | 448,245 | 448 | 3,254 | 7.26 | |
1,325 | -1.0 | 1,336 | 517,882 | 362 | 4,479 | 12.37 | |
1,338 | +0.7 | 1,328 | 1,047,405 | 349 | 3,291 | 9.43 | |
1,329 | -0.6 | 1,346 | 825,833 | 231 | 3,900 | 16.88 | |
1,337 | -1.0 | 1,341 | 1,078,638 | 317 | 3,179 | 10.03 | |
1,350 | -2.9 | 1,360 | 1,090,219 | 259 | 1,262 | 4.87 | |
1,391 | +1.4 | 1,392 | 649,385 | 404 | 883 | 2.19 | |
1,372 | +1.2 | 1,367 | 336,124 | 281 | 839 | 2.99 | |
1,356 | +2.6 | 1,341 | 548,125 | 342 | 868 | 2.54 | |
1,321 | +0.5 | 1,316 | 439,244 | 295 | 1,281 | 4.34 | |
1,315 | -3.0 | 1,324 | 434,413 | 313 | 1,125 | 3.59 | |
1,356 | +1.8 | 1,343 | 136,964 | - | - | - | |
1,332 | -0.4 | 1,316 | 281,818 | 320 | 845 | 2.64 | |
1,338 | +0.9 | 1,339 | 227,183 | 329 | 834 | 2.53 | |
1,326 | +2.4 | 1,302 | 735,884 | 515 | 1,193 | 2.32 | |
1,295 | -5.1 | 1,345 | 770,537 | 498 | 1,342 | 2.69 | |
1,365 | -1.2 | 1,370 | 575,638 | 951 | 1,434 | 1.51 | |
1,381 | +3.1 | 1,380 | 574,737 | 771 | 835 | 1.08 | |
1,340 | +4.1 | 1,316 | 375,068 | 531 | 1,170 | 2.20 | |
1,287 | -0.5 | 1,262 | 414,701 | 346 | 1,205 | 3.48 | |
1,294 | +1.3 | 1,287 | 438,824 | 188 | 1,391 | 7.40 |