38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,170 | 24,340 | 24,125 | 24,250 | +255 | +1.1 | 2,895 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,995 | -0.7 | 24,116 | 16,331 | 0 | 3,147 | - | |
24,170 | +0.1 | 24,128 | 3,142 | 0 | 3,528 | - | |
24,150 | +0.9 | 24,015 | 14,647 | 0 | 3,991 | - | |
23,940 | +0.3 | 23,810 | 28,630 | 0 | 3,550 | - | |
23,870 | +1.2 | 23,759 | 3,235 | 0 | 3,350 | - | |
23,595 | +0.4 | 23,513 | 2,331 | 0 | 3,450 | - | |
23,495 | +1.0 | 23,413 | 2,390 | 0 | 3,212 | - | |
23,260 | -0.6 | 23,319 | 6,270 | 0 | 3,009 | - | |
23,390 | -1.0 | 23,453 | 27,361 | 0 | 2,650 | - | |
23,615 | +0.3 | 23,582 | 4,121 | 0 | 2,740 | - | |
23,545 | +2.5 | 23,126 | 14,579 | 0 | 3,214 | - | |
22,970 | -1.0 | 23,018 | 3,447 | 0 | 3,189 | - | |
23,210 | -0.2 | 23,304 | 2,846 | 0 | 3,112 | - | |
23,265 | +0.5 | 23,244 | 2,149 | 0 | 3,375 | - | |
23,140 | -0.3 | 23,165 | 1,820 | 0 | 3,770 | - | |
23,200 | -0.2 | 23,217 | 6,255 | 0 | 3,677 | - | |
23,255 | -0.1 | 23,216 | 9,681 | 0 | 3,248 | - | |
23,275 | +0.7 | 23,087 | 29,195 | 0 | 2,517 | - | |
23,115 | -0.0 | 23,078 | 116,269 | 0 | 3,415 | - | |
23,120 | +1.1 | 23,124 | 124,127 | 0 | 3,539 | - | |
22,860 | -1.0 | 22,603 | 7,601 | 0 | 3,725 | - | |
23,100 | +1.3 | 23,008 | 4,447 | - | - | - | |
22,805 | -0.3 | 22,873 | 2,403 | 0 | 4,235 | - | |
22,885 | +0.8 | 22,928 | 18,096 | 0 | 3,886 | - | |
22,700 | +0.1 | 22,742 | 4,504 | 0 | 4,352 | - | |
22,680 | -1.2 | 22,963 | 17,792 | 0 | 4,300 | - | |
22,965 | +0.3 | 22,893 | 48,740 | 0 | 4,071 | - | |
22,900 | -1.0 | 22,880 | 10,929 | 0 | 4,083 | - | |
23,120 | +0.7 | 23,058 | 5,533 | 0 | 4,027 | - |