39,090.55 | +52.39 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.13% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,460 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,450 | 1,356 | 1,373 | -47 | -3.3 | 315,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | +4.8 | 1,386 | 1,293,200 | - | - | - | |
1,355 | -1.3 | 1,348 | 2,084,400 | 100 | 1,175,100 | - | |
1,373 | -4.1 | 1,481 | 2,195,200 | 0 | 1,252,400 | - | |
1,431 | -16.8 | 1,535 | 4,728,000 | 100 | 1,215,600 | - | |
1,720 | -9.0 | 1,794 | 2,604,700 | 200 | 1,174,400 | 5,872 | |
1,890 | -0.6 | 1,989 | 4,277,800 | 0 | 1,305,400 | - | |
1,902 | +3.1 | 1,829 | 4,956,300 | 100 | 1,240,800 | - | |
1,845 | +1.5 | 1,761 | 5,880,300 | 0 | 1,270,700 | - | |
1,818 | +5.1 | 1,932 | 15,162,800 | 1,400 | 1,532,600 | 1,094 | |
1,730 | -20.4 | 2,201 | 70,144,400 | 2,100 | 1,583,700 | 754 | |
2,173 | - | 1,745 | 44,218,600 | 48,500 | 1,519,700 | 31.33 |