38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 26,050 | 25,500 | 25,605 | -150 | -0.6 | 108 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,755 | +1.0 | 25,528 | 70 | 0 | 10 | - | |
25,495 | 0.0 | 25,566 | 173 | 0 | 0 | - | |
25,495 | +1.0 | 25,379 | 29 | 0 | 0 | - | |
25,240 | -0.1 | 25,315 | 152 | 0 | 0 | - | |
25,260 | +2.0 | 25,260 | 541 | 0 | 4 | - | |
24,760 | +2.4 | 24,642 | 179 | 0 | 4 | - | |
24,190 | -5.0 | 24,560 | 4,653 | 2 | 4 | 2.00 | |
25,450 | +2.5 | 25,236 | 76 | 0 | 0 | - | |
24,835 | -2.8 | 25,321 | 5,971 | 0 | 0 | - | |
25,560 | -0.4 | 25,407 | 1,412 | 0 | 0 | - | |
25,665 | +5.3 | 24,748 | 498 | 0 | 0 | - | |
24,365 | -2.2 | 24,320 | 3,130 | 0 | 0 | - | |
24,905 | +0.7 | 24,876 | 4,786 | 0 | 0 | - | |
24,730 | +1.9 | 24,500 | 120 | 0 | 0 | - | |
24,275 | +1.0 | 23,997 | 409 | 0 | 0 | - | |
24,025 | +3.0 | 23,823 | 102 | 0 | 0 | - | |
23,315 | +0.3 | 23,300 | 140 | 0 | 0 | - | |
23,235 | +1.8 | 23,154 | 71 | 0 | 0 | - | |
22,820 | -0.4 | 23,170 | 1,161 | 0 | 0 | - | |
22,910 | +0.6 | 22,881 | 1,160 | 0 | 34 | - | |
22,770 | +4.4 | 22,505 | 251 | 0 | 34 | - | |
21,800 | +0.5 | 21,581 | 306 | - | - | - | |
21,690 | +0.8 | 21,761 | 88 | 10 | 0 | - | |
21,525 | +0.6 | 21,343 | 14,208 | 0 | 0 | - | |
21,400 | +0.7 | 21,500 | 50 | 0 | 0 | - | |
21,250 | -2.9 | 21,523 | 10,284 | 0 | 0 | - | |
21,885 | -0.5 | 21,946 | 3,207 | 0 | 0 | - | |
22,005 | +0.4 | 21,945 | 91 | 0 | 0 | - | |
21,915 | +2.3 | 21,711 | 627 | 0 | 0 | - |