39,210.00 | +171.84 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.44% | 0.15% | 0.18% | 0.08% |
52週高値 | 491 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 268 | 268 | -9 | -3.2 | 1,193 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | -5.1 | 1,482 | 20,984 | 1,525 | 9,354 | 6.13 | |
1,543 | -9.2 | 1,608 | 18,259 | 1,495 | 9,225 | 6.17 | |
1,700 | -5.6 | 1,690 | 16,667 | 1,572 | 12,914 | 8.22 | |
1,800 | -0.5 | 1,758 | 17,239 | 1,654 | 15,806 | 9.56 | |
1,809 | -4.2 | 1,844 | 4,623 | - | - | - | |
1,888 | -1.8 | 1,820 | 32,393 | 1,547 | 14,036 | 9.07 | |
1,922 | +0.7 | 1,938 | 11,626 | 987 | 16,813 | 17.03 | |
1,908 | +0.5 | 1,961 | 15,935 | 833 | 14,512 | 17.42 | |
1,899 | -12.9 | 2,008 | 45,057 | 924 | 14,186 | 15.35 | |
2,180 | +7.7 | 2,120 | 55,348 | 1,657 | 18,371 | 11.09 | |
2,025 | -20.6 | 2,247 | 106,627 | 1,603 | 19,596 | 12.22 | |
2,551 | -8.6 | 2,699 | 229,119 | 4,203 | 28,563 | 6.80 | |
2,792 | +37.9 | 2,474 | 591,919 | 8,638 | 20,136 | 2.33 | |
2,025 | -1.4 | 1,981 | 138,621 | 2,078 | 14,792 | 7.12 | |
2,054 | +28.9 | 1,869 | 64,547 | 1,493 | 6,773 | 4.54 | |
1,593 | +2.6 | 1,593 | 5,433 | 151 | 2,739 | 18.14 | |
1,553 | +3.0 | 1,521 | 2,734 | 11 | 3,450 | 313 | |
1,508 | -4.7 | 1,560 | 6,823 | 0 | 3,154 | - | |
1,582 | +4.3 | 1,583 | 10,898 | 95 | 3,169 | 33.36 | |
1,517 | -0.2 | 1,506 | 2,505 | 0 | 3,893 | - | |
1,520 | -1.1 | 1,513 | 841 | 0 | 3,840 | - | |
1,537 | 0.0 | 1,572 | 5,155 | 12 | 3,825 | 318 | |
1,537 | +0.5 | 1,527 | 555 | - | - | - | |
1,529 | +0.1 | 1,530 | 3,915 | 7 | 3,766 | 538 | |
1,528 | -2.2 | 1,518 | 2,286 | 7 | 2,985 | 426 | |
1,563 | -2.4 | 1,535 | 6,126 | 7 | 2,880 | 411 | |
1,601 | -0.6 | 1,615 | 3,787 | 0 | 3,061 | - | |
1,610 | -1.3 | 1,603 | 4,521 | 0 | 2,679 | - | |
1,632 | +0.4 | 1,622 | 2,084 | 0 | 1,926 | - | |
1,625 | +1.4 | 1,604 | 4,789 | 0 | 2,021 | - |