38,898.22 | -236.57 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.60% | -0.07% | -0.31% | -0.76% |
52週高値 | 1,690 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 875 | 830 | 836 | +5 | +0.6 | 72,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -8.7 | 861 | 171,400 | 0 | 291,800 | - | |
910 | -5.7 | 916 | 127,400 | 0 | 293,500 | - | |
965 | +4.9 | 997 | 357,600 | 0 | 293,500 | - | |
920 | -6.0 | 917 | 547,700 | 200 | 319,300 | 1,596 | |
979 | -5.3 | 1,026 | 156,700 | 0 | 310,100 | - | |
1,034 | -12.4 | 1,156 | 317,600 | 0 | 327,300 | - | |
1,181 | +31.2 | 1,078 | 945,600 | 1,000 | 335,800 | 335 | |
900 | -5.3 | 893 | 567,500 | 0 | 378,800 | - | |
950 | -7.8 | 1,023 | 651,200 | 0 | 412,500 | - | |
1,030 | -21.4 | 1,112 | 1,210,700 | 100 | 417,800 | 4,178 | |
1,310 | - | 1,529 | 13,331,000 | 100 | 520,500 | 5,205 |