38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,270 | 33,920 | 31,280 | 32,780 | -230 | -0.7 | 1,469,095 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,990 | +2.8 | 11,844 | 615,546 | 62,405 | 70,012 | 1.12 | |
11,660 | +6.7 | 11,587 | 980,363 | 63,430 | 74,031 | 1.17 | |
10,930 | +3.5 | 10,692 | 1,051,459 | 55,746 | 90,733 | 1.63 | |
10,560 | -4.3 | 10,734 | 904,780 | 64,990 | 89,464 | 1.38 | |
11,030 | -0.4 | 11,051 | 633,030 | 74,686 | 77,028 | 1.03 | |
11,070 | +0.5 | 11,072 | 711,726 | 69,968 | 68,590 | 0.98 | |
11,020 | +7.9 | 10,611 | 1,062,123 | 55,471 | 68,894 | 1.24 | |
10,210 | +4.6 | 9,929 | 936,189 | 37,555 | 115,451 | 3.07 | |
9,760 | +0.1 | 9,500 | 1,047,416 | 27,562 | 169,637 | 6.15 | |
9,750 | +2.8 | 9,663 | 710,343 | 22,429 | 182,474 | 8.14 | |
9,480 | -2.5 | 9,486 | 1,012,392 | 17,711 | 215,011 | 12.14 | |
9,720 | -3.8 | 9,596 | 1,568,919 | 19,106 | 218,454 | 11.43 | |
10,100 | -5.3 | 10,390 | 963,638 | 30,201 | 123,481 | 4.09 | |
10,670 | +1.8 | 10,650 | 682,647 | 50,637 | 84,084 | 1.66 | |
10,480 | -2.1 | 10,363 | 650,343 | 36,851 | 97,593 | 2.65 | |
10,700 | -0.4 | 10,622 | 689,999 | 44,656 | 83,485 | 1.87 | |
10,740 | +4.4 | 10,713 | 728,043 | 46,634 | 92,240 | 1.98 | |
10,290 | +0.3 | 10,249 | 602,029 | 41,380 | 108,223 | 2.62 | |
10,260 | +1.2 | 10,298 | 813,373 | 45,028 | 117,727 | 2.61 | |
10,140 | +1.9 | 10,138 | 720,778 | 37,515 | 116,393 | 3.10 | |
9,950 | +3.2 | 9,660 | 936,897 | 33,667 | 119,328 | 3.54 | |
9,640 | -5.0 | 9,983 | 1,379,060 | 27,185 | 147,611 | 5.43 | |
10,150 | -1.5 | 10,249 | 1,098,049 | 26,819 | 115,468 | 4.31 | |
10,300 | -0.9 | 10,149 | 1,343,901 | 29,454 | 112,353 | 3.81 | |
10,390 | -8.1 | 10,586 | 1,078,449 | 31,203 | 101,674 | 3.26 | |
11,300 | +0.6 | 11,270 | 745,402 | 51,946 | 64,340 | 1.24 | |
11,230 | +2.9 | 11,249 | 855,556 | 56,261 | 84,749 | 1.51 | |
10,910 | +0.6 | 10,785 | 617,157 | 54,233 | 80,269 | 1.48 | |
10,850 | +5.8 | 10,692 | 948,230 | 59,942 | 88,149 | 1.47 | |
10,260 | -1.7 | 10,153 | 1,236,798 | 30,382 | 141,868 | 4.67 |