38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,670 | +14.9 | 10,259 | 3,180,322 | 80,731 | 112,759 | 1.40 | |
9,290 | +3.6 | 9,383 | 2,492,425 | 78,626 | 142,131 | 1.81 | |
8,970 | -1.5 | 9,136 | 2,144,023 | 73,647 | 142,817 | 1.94 | |
9,110 | +5.6 | 8,814 | 811,526 | - | - | - | |
8,630 | +3.7 | 8,819 | 2,202,863 | 77,000 | 135,018 | 1.75 | |
8,320 | -6.1 | 8,374 | 2,590,341 | 77,028 | 147,177 | 1.91 | |
8,860 | +3.9 | 8,531 | 2,973,443 | 83,273 | 112,443 | 1.35 | |
8,530 | +19.0 | 8,130 | 3,368,090 | 82,165 | 130,976 | 1.59 | |
7,170 | -11.9 | 7,712 | 3,395,725 | 69,972 | 177,322 | 2.53 | |
8,140 | +31.7 | 7,651 | 3,574,970 | 75,469 | 163,700 | 2.17 | |
6,180 | -9.9 | 6,548 | 3,444,189 | 21,090 | 278,538 | 13.21 | |
6,860 | -30.4 | 8,150 | 3,372,404 | 25,244 | 253,791 | 10.05 | |
9,850 | -3.0 | 10,252 | 2,304,965 | 23,795 | 234,261 | 9.84 | |
10,150 | -19.1 | 11,117 | 1,849,498 | 34,365 | 144,843 | 4.21 | |
12,540 | -2.5 | 12,600 | 978,286 | 46,218 | 69,720 | 1.51 | |
12,860 | -1.4 | 12,949 | 539,156 | 40,889 | 84,541 | 2.07 | |
13,040 | +5.6 | 12,593 | 1,092,855 | 53,976 | 66,799 | 1.24 | |
12,350 | -5.4 | 12,389 | 1,098,443 | 45,805 | 73,274 | 1.60 | |
13,050 | -1.9 | 13,141 | 647,114 | 60,686 | 72,653 | 1.20 | |
13,300 | +1.6 | 13,242 | 548,000 | 52,843 | 62,962 | 1.19 | |
13,090 | +1.2 | 12,596 | 1,160,318 | 61,575 | 77,685 | 1.26 | |
12,940 | -1.5 | 12,955 | 132,111 | - | - | - | |
13,140 | +0.8 | 13,107 | 367,874 | 47,443 | 63,733 | 1.34 | |
13,040 | -1.9 | 13,193 | 698,150 | 51,734 | 67,233 | 1.30 | |
13,290 | +5.9 | 12,818 | 864,824 | 59,853 | 65,895 | 1.10 | |
12,550 | +0.3 | 12,489 | 1,047,235 | 53,255 | 69,823 | 1.31 | |
12,510 | +1.7 | 12,623 | 791,857 | 57,884 | 80,927 | 1.40 | |
12,300 | -1.7 | 12,315 | 962,660 | 58,892 | 72,722 | 1.23 | |
12,510 | -0.6 | 12,532 | 808,832 | 61,974 | 63,206 | 1.02 | |
12,590 | +4.6 | 12,548 | 697,185 | 61,798 | 89,308 | 1.45 |