38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,800 | -3.4 | 16,875 | 4,448,455 | 19,725 | 319,337 | 16.19 | |
17,400 | +0.3 | 17,947 | 5,125,057 | 16,573 | 276,107 | 16.66 | |
17,350 | -5.6 | 17,679 | 6,196,517 | 15,322 | 312,541 | 20.40 | |
18,370 | -1.9 | 18,406 | 3,282,306 | 33,328 | 219,262 | 6.58 | |
18,720 | +0.4 | 17,989 | 4,229,223 | 33,299 | 189,316 | 5.69 | |
18,640 | +0.3 | 18,903 | 3,141,211 | 34,949 | 211,497 | 6.05 | |
18,590 | -0.1 | 18,682 | 4,213,825 | 42,853 | 183,829 | 4.29 | |
18,600 | -1.5 | 18,562 | 4,276,615 | 38,789 | 181,867 | 4.69 | |
18,890 | +5.9 | 18,219 | 3,116,235 | 53,255 | 168,951 | 3.17 | |
17,830 | +1.7 | 17,561 | 5,362,478 | 41,911 | 242,528 | 5.79 | |
17,540 | -8.8 | 17,950 | 7,386,948 | 36,285 | 278,220 | 7.67 | |
19,230 | +3.7 | 19,175 | 1,753,758 | - | - | - | |
18,550 | -1.2 | 18,844 | 2,236,787 | 55,313 | 230,161 | 4.16 | |
18,770 | -4.8 | 18,827 | 5,491,183 | 65,174 | 228,254 | 3.50 | |
19,720 | -0.5 | 19,709 | 2,096,397 | 64,965 | 169,056 | 2.60 | |
19,820 | -0.6 | 19,899 | 4,507,083 | 64,400 | 154,947 | 2.41 | |
19,930 | +5.7 | 19,379 | 4,032,518 | 63,755 | 139,186 | 2.18 | |
18,850 | -4.3 | 18,618 | 4,493,886 | 57,071 | 208,928 | 3.66 | |
19,690 | +0.6 | 19,993 | 4,404,322 | 76,199 | 174,686 | 2.29 | |
19,570 | +6.3 | 18,737 | 4,282,717 | 66,797 | 182,002 | 2.72 | |
18,410 | -1.1 | 18,847 | 4,726,483 | 61,506 | 200,896 | 3.27 | |
18,620 | -6.7 | 19,655 | 5,164,564 | 59,624 | 209,540 | 3.51 | |
19,960 | +3.2 | 20,251 | 5,809,306 | 74,545 | 136,791 | 1.84 | |
19,340 | +5.2 | 19,211 | 3,096,347 | 72,756 | 111,614 | 1.53 | |
18,390 | +8.2 | 17,925 | 4,343,124 | 75,041 | 93,093 | 1.24 | |
17,000 | -7.0 | 17,873 | 3,655,196 | 66,591 | 124,131 | 1.86 | |
18,270 | +0.9 | 18,201 | 2,927,371 | 64,748 | 94,880 | 1.47 | |
18,100 | +2.7 | 18,160 | 3,819,109 | 63,640 | 89,793 | 1.41 | |
17,630 | +4.8 | 16,752 | 3,592,734 | 63,371 | 52,365 | 0.83 | |
16,830 | +6.2 | 16,653 | 1,749,401 | 56,824 | 58,884 | 1.04 |