38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,160 | -4.3 | 16,189 | 3,882,639 | 153,834 | 285,703 | 1.86 | |
16,890 | +2.1 | 16,559 | 2,867,653 | 173,893 | 251,495 | 1.45 | |
16,550 | +5.3 | 16,302 | 3,889,815 | 168,988 | 275,853 | 1.63 | |
15,720 | -5.8 | 15,922 | 5,208,472 | 136,133 | 363,774 | 2.67 | |
16,695 | -4.4 | 17,007 | 4,564,963 | 38,302 | 312,262 | 8.15 | |
17,455 | -2.6 | 17,704 | 2,222,237 | 28,123 | 267,015 | 9.49 | |
17,920 | -2.4 | 18,545 | 2,801,140 | 40,449 | 238,068 | 5.89 | |
18,365 | +0.3 | 18,362 | 2,152,918 | 49,716 | 227,658 | 4.58 | |
18,305 | +1.7 | 17,943 | 2,806,413 | 50,768 | 230,448 | 4.54 | |
17,995 | +0.8 | 18,246 | 3,465,792 | 32,848 | 273,198 | 8.32 | |
17,860 | +2.9 | 17,797 | 4,581,322 | 32,162 | 285,809 | 8.89 | |
17,365 | -5.3 | 17,451 | 5,160,967 | 23,746 | 333,357 | 14.04 | |
18,330 | -6.8 | 19,019 | 3,405,204 | 32,707 | 295,762 | 9.04 | |
19,670 | +1.0 | 19,636 | 3,833,527 | 46,769 | 193,737 | 4.14 | |
19,470 | -0.1 | 19,226 | 5,746,890 | 44,027 | 193,123 | 4.39 | |
19,480 | +4.8 | 19,496 | 3,766,247 | 55,187 | 201,766 | 3.66 | |
18,580 | +0.8 | 18,515 | 6,271,524 | 43,581 | 243,800 | 5.59 | |
18,440 | -1.9 | 18,775 | 7,407,948 | 49,190 | 244,174 | 4.96 | |
18,800 | +7.2 | 18,030 | 4,950,547 | 43,313 | 249,741 | 5.77 | |
17,540 | -5.1 | 17,459 | 6,318,273 | 34,091 | 273,837 | 8.03 | |
18,490 | -8.5 | 19,497 | 7,246,174 | 40,661 | 266,207 | 6.55 | |
20,200 | -1.8 | 19,709 | 2,981,314 | 57,598 | 133,733 | 2.32 | |
20,560 | +0.8 | 20,479 | 4,778,803 | 71,670 | 116,410 | 1.62 | |
20,390 | +8.8 | 19,870 | 4,717,109 | 80,516 | 100,646 | 1.25 | |
18,740 | +11.1 | 17,791 | 4,543,815 | 72,199 | 162,916 | 2.26 | |
16,870 | +4.6 | 16,815 | 3,502,325 | 50,088 | 231,612 | 4.62 | |
16,130 | -7.0 | 16,615 | 6,294,517 | 19,719 | 332,109 | 16.84 | |
17,340 | +1.2 | 17,394 | 3,583,071 | 45,166 | 230,625 | 5.11 | |
17,140 | +4.1 | 16,951 | 3,974,463 | 40,037 | 250,511 | 6.26 | |
16,470 | -2.0 | 17,005 | 6,115,162 | 15,241 | 350,087 | 22.97 |