38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,070 | +7.1 | 17,519 | 2,182,076 | 128,431 | 74,024 | 0.58 | |
16,865 | -4.0 | 17,363 | 2,720,504 | 97,506 | 140,989 | 1.45 | |
17,570 | +7.0 | 16,892 | 2,950,065 | 102,428 | 95,825 | 0.94 | |
16,415 | +0.4 | 16,333 | 2,777,713 | 74,561 | 164,166 | 2.20 | |
16,355 | -5.9 | 16,271 | 4,165,592 | 71,358 | 239,716 | 3.36 | |
17,380 | +1.5 | 17,677 | 2,267,108 | 130,171 | 149,406 | 1.15 | |
17,120 | +3.6 | 16,683 | 2,280,410 | 134,181 | 113,937 | 0.85 | |
16,530 | -0.6 | 16,404 | 2,092,672 | 119,805 | 173,993 | 1.45 | |
16,625 | -1.2 | 16,662 | 2,384,575 | 121,456 | 162,043 | 1.33 | |
16,820 | +1.1 | 16,799 | 2,524,628 | 123,773 | 181,171 | 1.46 | |
16,640 | +1.0 | 16,546 | 2,317,825 | 101,063 | 243,095 | 2.41 | |
16,475 | +6.3 | 16,317 | 3,450,342 | 91,350 | 293,962 | 3.22 | |
15,495 | +3.4 | 15,230 | 3,663,489 | 57,464 | 453,481 | 7.89 | |
14,985 | +1.0 | 15,236 | 2,997,029 | 63,490 | 613,491 | 9.66 | |
14,840 | -0.9 | 14,676 | 2,352,989 | 45,121 | 738,925 | 16.38 | |
14,980 | -0.8 | 15,154 | 3,828,507 | 35,659 | 706,670 | 19.82 | |
15,095 | -9.5 | 15,546 | 6,132,305 | 82,729 | 652,312 | 7.88 | |
16,675 | -2.7 | 17,097 | 3,122,467 | 106,240 | 384,407 | 3.62 | |
17,130 | +0.9 | 16,912 | 3,259,125 | 126,130 | 266,442 | 2.11 | |
16,970 | -3.8 | 17,296 | 3,937,420 | 113,440 | 362,789 | 3.20 | |
17,635 | +2.9 | 17,527 | 2,545,485 | 103,134 | 262,829 | 2.55 | |
17,135 | -2.6 | 17,253 | 4,662,780 | 86,711 | 334,390 | 3.86 | |
17,600 | +8.0 | 17,040 | 5,060,288 | 91,412 | 232,288 | 2.54 | |
16,295 | +0.4 | 16,640 | 3,505,662 | 61,000 | 339,577 | 5.57 | |
16,230 | +1.7 | 16,412 | 5,141,508 | 58,573 | 372,556 | 6.36 | |
15,960 | -1.7 | 16,144 | 5,418,688 | 54,759 | 422,018 | 7.71 | |
16,240 | -0.2 | 15,703 | 4,247,437 | 71,006 | 366,871 | 5.17 | |
16,265 | +9.3 | 15,911 | 6,196,689 | 84,778 | 319,747 | 3.77 | |
14,875 | -7.8 | 15,212 | 5,069,182 | 34,450 | 589,056 | 17.10 | |
16,130 | -3.0 | 16,419 | 2,134,344 | 72,726 | 295,100 | 4.06 |