38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,260 | -1.7 | 10,153 | 1,236,798 | 30,382 | 141,868 | 4.67 | |
10,440 | +0.7 | 10,455 | 466,462 | 42,167 | 133,631 | 3.17 | |
10,370 | +4.4 | 10,250 | 766,512 | 45,909 | 139,286 | 3.03 | |
9,930 | -5.5 | 10,420 | 838,174 | 39,940 | 154,055 | 3.86 | |
10,510 | +1.6 | 10,428 | 852,517 | 46,429 | 127,916 | 2.76 | |
10,340 | +5.4 | 10,253 | 1,068,811 | 42,126 | 136,156 | 3.23 | |
9,810 | +5.3 | 9,880 | 1,189,376 | 35,622 | 155,976 | 4.38 | |
9,320 | -4.0 | 9,694 | 1,414,968 | 25,273 | 202,200 | 8.00 | |
9,710 | -0.3 | 9,642 | 1,571,943 | 22,975 | 176,077 | 7.66 | |
9,740 | +1.1 | 9,620 | 1,312,282 | 22,109 | 183,043 | 8.28 | |
9,630 | +3.0 | 9,457 | 1,247,760 | 25,518 | 210,679 | 8.26 | |
9,350 | +8.6 | 9,251 | 1,569,484 | 21,738 | 209,039 | 9.62 | |
8,610 | -4.5 | 8,473 | 576,238 | - | - | - | |
9,020 | -2.2 | 8,773 | 1,745,013 | 12,628 | 262,813 | 20.81 | |
9,220 | -11.0 | 9,767 | 1,768,800 | 11,740 | 286,837 | 24.43 | |
10,360 | -2.9 | 10,414 | 1,540,479 | 22,841 | 259,275 | 11.35 | |
10,670 | -6.0 | 10,965 | 1,901,535 | 33,371 | 246,914 | 7.40 | |
11,350 | +6.3 | 11,105 | 1,190,584 | 56,948 | 189,248 | 3.32 | |
10,680 | 0.0 | 10,580 | 1,066,084 | 52,027 | 232,435 | 4.47 | |
10,680 | -5.2 | 10,788 | 1,845,309 | 54,446 | 230,925 | 4.24 | |
11,270 | 0.0 | 11,252 | 1,633,661 | 32,958 | 210,612 | 6.39 | |
11,270 | +10.0 | 10,702 | 1,853,425 | 32,475 | 228,478 | 7.04 | |
10,250 | -11.7 | 10,820 | 1,785,873 | 8,144 | 263,682 | 32.38 | |
11,610 | -1.7 | 11,609 | 1,473,393 | 17,140 | 200,693 | 11.71 | |
11,810 | -9.2 | 12,010 | 1,079,494 | 16,905 | 170,168 | 10.07 | |
13,010 | -2.8 | 13,389 | 903,908 | 33,129 | 100,917 | 3.05 | |
13,380 | +3.3 | 13,193 | 779,616 | 41,553 | 65,398 | 1.57 | |
12,950 | +7.0 | 12,686 | 824,681 | 41,256 | 77,372 | 1.88 | |
12,100 | +7.2 | 11,695 | 821,207 | 36,821 | 106,905 | 2.90 | |
11,290 | - | 11,474 | 771,574 | 19,268 | 149,343 | 7.75 |