38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,780 | -0.7 | 32,668 | 1,469,095 | 32,971 | 122,353 | 3.71 | |
33,010 | -0.9 | 33,498 | 1,520,284 | 31,949 | 124,319 | 3.89 | |
33,320 | +2.8 | 32,842 | 1,385,774 | 33,556 | 116,881 | 3.48 | |
32,420 | -0.1 | 32,808 | 1,087,610 | 29,407 | 139,488 | 4.74 | |
32,440 | +1.5 | 32,475 | 807,544 | 29,826 | 147,559 | 4.95 | |
31,960 | +4.5 | 31,709 | 1,485,672 | 27,964 | 151,775 | 5.43 | |
30,580 | -12.2 | 32,256 | 2,080,475 | 28,049 | 166,455 | 5.93 | |
34,840 | +2.8 | 34,741 | 1,261,226 | 41,880 | 102,460 | 2.45 | |
33,880 | -7.2 | 35,105 | 1,618,667 | 37,672 | 128,100 | 3.40 | |
36,490 | -1.1 | 36,340 | 1,191,144 | 45,767 | 66,985 | 1.46 | |
36,900 | +11.8 | 35,624 | 1,414,604 | 49,330 | 54,120 | 1.10 | |
33,010 | -5.1 | 33,023 | 1,172,372 | 48,001 | 95,485 | 1.99 | |
34,770 | -1.2 | 35,338 | 1,557,591 | 60,118 | 76,756 | 1.28 | |
35,200 | +4.3 | 34,159 | 1,476,257 | 67,933 | 48,638 | 0.72 | |
33,760 | +3.3 | 32,862 | 1,237,250 | 71,503 | 46,918 | 0.66 | |
32,680 | +8.4 | 32,092 | 1,529,206 | 69,972 | 49,272 | 0.70 | |
30,140 | +4.1 | 29,421 | 1,848,992 | 78,790 | 45,269 | 0.57 | |
28,950 | +2.5 | 28,784 | 1,632,609 | 71,335 | 59,528 | 0.83 | |
28,255 | -1.5 | 29,237 | 2,081,485 | 56,756 | 76,358 | 1.35 | |
28,685 | +2.2 | 28,384 | 2,636,655 | 73,525 | 45,720 | 0.62 | |
28,060 | +13.5 | 26,701 | 2,518,776 | 77,789 | 49,373 | 0.63 | |
24,730 | -0.1 | 24,443 | 965,040 | - | - | - | |
24,745 | +1.7 | 24,786 | 2,038,192 | 32,194 | 77,845 | 2.42 | |
24,320 | +1.1 | 24,370 | 2,465,116 | 29,854 | 91,621 | 3.07 | |
24,060 | +4.2 | 23,961 | 2,205,402 | 42,762 | 88,200 | 2.06 | |
23,090 | -6.9 | 24,006 | 1,970,883 | 31,656 | 128,882 | 4.07 | |
24,800 | -1.1 | 24,788 | 1,516,644 | 49,274 | 78,775 | 1.60 | |
25,080 | +0.2 | 24,950 | 1,440,843 | 54,015 | 61,040 | 1.13 | |
25,020 | +6.1 | 24,397 | 2,140,513 | 57,251 | 50,864 | 0.89 |