38,923.03 | +435.13 | 156.28 | -0.86 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.54% | 1.51% | -0.27% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,659 | 2,664 | -32 | -1.2 | 89,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,180 | +2.3 | 4,133 | 72,347 | 50 | 7,828 | 156 | |
4,085 | -2.4 | 4,139 | 22,366 | 1 | 9,654 | 9,654 | |
4,185 | +3.3 | 4,136 | 128,637 | 1 | 7,126 | 7,126 | |
4,050 | +1.0 | 4,061 | 11,463 | 1 | 7,086 | 7,086 | |
4,010 | -1.4 | 3,984 | 155,396 | 1 | 6,748 | 6,748 | |
4,065 | -1.3 | 4,099 | 55,427 | 0 | 5,118 | - | |
4,120 | -1.3 | 4,177 | 30,151 | 1 | 6,703 | 6,703 | |
4,175 | +0.2 | 4,187 | 56,015 | 1 | 5,439 | 5,439 | |
4,165 | -4.0 | 4,239 | 99,324 | 1 | 5,175 | 5,175 | |
4,340 | -0.8 | 4,396 | 30,253 | 1 | 4,382 | 4,382 | |
4,375 | -2.5 | 4,403 | 52,235 | 1 | 4,624 | 4,624 | |
4,485 | +1.7 | 4,384 | 47,029 | 1 | 4,647 | 4,647 | |
4,410 | -2.0 | 4,519 | 248,355 | 1 | 4,479 | 4,479 | |
4,500 | +7.0 | 4,468 | 167,976 | 1 | 4,461 | 4,461 | |
4,205 | -0.2 | 4,183 | 97,167 | 21 | 5,006 | 238 | |
4,215 | -3.7 | 4,244 | 62,554 | 28 | 6,404 | 228 | |
4,375 | -0.5 | 4,370 | 139,050 | 22 | 6,039 | 274 | |
4,395 | -1.2 | 4,442 | 87,953 | 20 | 6,338 | 316 | |
4,450 | +2.2 | 4,514 | 218,897 | 121 | 6,733 | 55.64 | |
4,355 | -0.6 | 4,392 | 22,461 | - | - | - | |
4,380 | +0.8 | 4,435 | 77,930 | 120 | 7,078 | 58.98 | |
4,345 | -0.2 | 4,357 | 59,435 | 121 | 7,208 | 59.57 | |
4,355 | -0.5 | 4,385 | 249,581 | 121 | 7,507 | 62.04 | |
4,375 | +2.5 | 4,357 | 262,284 | 121 | 6,252 | 51.67 | |
4,270 | +0.7 | 4,244 | 235,319 | 125 | 5,709 | 45.67 | |
4,240 | -4.8 | 4,292 | 37,189 | 138 | 5,451 | 39.50 | |
4,455 | -6.2 | 4,616 | 294,871 | 143 | 6,315 | 44.16 | |
4,750 | +2.6 | 4,760 | 193,076 | 145 | 5,845 | 40.31 | |
4,630 | +1.9 | 4,567 | 46,790 | 234 | 6,030 | 25.77 | |
4,545 | +2.1 | 4,622 | 46,352 | 225 | 6,508 | 28.92 |