38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,659 | 2,664 | -32 | -1.2 | 89,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | -1.9 | 3,300 | 149,896 | 0 | 17,662 | - | |
3,355 | -2.9 | 3,424 | 146,676 | 0 | 13,492 | - | |
3,455 | +0.4 | 3,483 | 572,198 | 23 | 10,140 | 440 | |
3,440 | +3.5 | 3,389 | 180,666 | 0 | 90,498 | - | |
3,325 | -4.2 | 3,326 | 148,003 | 0 | 94,117 | - | |
3,470 | +2.5 | 3,465 | 135,302 | 1 | 101,041 | - | |
3,385 | +1.0 | 3,380 | 424,334 | 0 | 101,633 | - | |
3,350 | +3.4 | 3,289 | 108,997 | 0 | 103,369 | - | |
3,240 | -2.8 | 3,296 | 85,394 | 0 | 124,065 | - | |
3,335 | +0.2 | 3,302 | 80,128 | 3 | 122,802 | - | |
3,330 | -3.5 | 3,365 | 89,903 | 0 | 123,843 | - | |
3,450 | -0.7 | 3,425 | 121,136 | 117 | 122,762 | 1,049 | |
3,475 | +3.4 | 3,451 | 194,793 | 142 | 122,085 | 859 | |
3,360 | -0.9 | 3,390 | 43,464 | 41 | 123,379 | 3,009 | |
3,390 | +1.6 | 3,322 | 170,247 | 20 | 124,605 | 6,230 | |
3,335 | -1.6 | 3,352 | 79,034 | 0 | 125,747 | - | |
3,390 | +0.3 | 3,363 | 74,433 | 211 | 124,739 | 591 | |
3,380 | 0.0 | 3,396 | 305,298 | 250 | 124,849 | 499 | |
3,380 | +2.3 | 3,314 | 202,678 | 122 | 124,357 | 1,019 | |
3,305 | -1.5 | 3,341 | 88,189 | 9 | 123,988 | - | |
3,355 | +2.9 | 3,303 | 105,142 | 25 | 123,766 | 4,950 | |
3,260 | -4.5 | 3,315 | 231,916 | 25 | 124,461 | 4,978 | |
3,415 | -2.4 | 3,420 | 616,382 | 23 | 126,296 | 5,491 | |
3,500 | -2.0 | 3,534 | 416,430 | 2,019 | 126,888 | 62.85 | |
3,570 | -0.1 | 3,561 | 619,527 | 11 | 124,618 | - | |
3,575 | -4.9 | 3,662 | 288,468 | 66 | 42,898 | 649 | |
3,760 | -0.9 | 3,788 | 162,316 | 3 | 37,647 | - | |
3,795 | -0.9 | 3,795 | 20,562 | - | - | - | |
3,830 | -1.2 | 3,860 | 140,630 | 14 | 10,467 | 747 | |
3,875 | -0.1 | 3,863 | 138,626 | 13 | 10,079 | 775 |