38,834.72 | +114.25 | 157.87 | +0.86 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.30% | 0.55% | -0.17% | -0.28% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 283 | 288 | -14 | -4.6 | 524,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | +0.8 | 354 | 618,300 | 0 | 3,261,000 | - | |
363 | +4.3 | 357 | 1,012,300 | 0 | 3,297,300 | - | |
348 | -2.2 | 345 | 523,600 | 0 | 3,365,200 | - | |
356 | +3.5 | 358 | 702,900 | 0 | 3,452,400 | - | |
344 | -6.5 | 358 | 983,700 | 0 | 3,485,600 | - | |
368 | -4.9 | 370 | 737,500 | 1,000 | 3,719,000 | 3,719 | |
387 | +4.0 | 385 | 538,200 | 0 | 3,775,900 | - | |
372 | -5.6 | 379 | 637,100 | 0 | 3,741,800 | - | |
394 | -1.0 | 386 | 883,900 | 0 | 3,686,000 | - | |
398 | +2.8 | 391 | 1,407,200 | 0 | 3,652,400 | - | |
387 | -4.7 | 395 | 777,800 | 0 | 3,463,600 | - | |
406 | +2.5 | 406 | 1,456,400 | 0 | 3,512,600 | - | |
396 | -5.3 | 399 | 1,592,600 | 0 | 3,573,200 | - | |
418 | -1.6 | 423 | 960,000 | 0 | 3,756,200 | - | |
425 | -10.1 | 443 | 2,609,200 | 0 | 3,710,500 | - | |
473 | -0.8 | 461 | 2,007,800 | 0 | 3,556,500 | - | |
477 | +0.2 | 487 | 1,768,200 | 0 | 3,122,900 | - | |
476 | -1.4 | 480 | 860,200 | 0 | 3,066,000 | - | |
483 | +1.0 | 484 | 1,670,100 | 0 | 3,079,100 | - | |
478 | -2.0 | 468 | 2,177,700 | 0 | 3,356,300 | - | |
488 | -9.3 | 493 | 4,341,100 | 0 | 3,309,500 | - | |
538 | +10.7 | 529 | 14,208,100 | 2,600 | 3,315,800 | 1,275 | |
486 | -1.6 | 483 | 1,118,600 | 0 | 2,481,200 | - | |
494 | -0.4 | 492 | 2,228,400 | 0 | 2,343,900 | - | |
496 | +1.6 | 488 | 1,979,100 | 300 | 2,243,100 | 7,477 | |
488 | +9.9 | 484 | 4,667,400 | 0 | 2,310,300 | - | |
444 | +14.7 | 428 | 1,559,900 | 0 | 2,143,200 | - | |
387 | -14.8 | 421 | 3,831,900 | 0 | 2,182,900 | - | |
454 | +8.6 | 442 | 1,028,500 | 0 | 2,135,000 | - | |
418 | -11.6 | 445 | 1,842,600 | 0 | 2,167,500 | - |