38,703.51 | +213.34 | 156.11 | -0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 316 | 297 | 299 | -5 | -1.6 | 420,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | +1.6 | 376 | 237,900 | 0 | 2,367,900 | - | |
375 | -4.6 | 388 | 347,900 | 0 | 2,398,100 | - | |
393 | -0.5 | 394 | 227,300 | 0 | 2,380,000 | - | |
395 | +3.1 | 378 | 461,700 | 0 | 2,405,100 | - | |
383 | -6.1 | 384 | 499,900 | 0 | 2,367,100 | - | |
408 | +3.8 | 405 | 610,600 | 0 | 2,280,300 | - | |
393 | -1.8 | 395 | 372,700 | 0 | 2,282,900 | - | |
400 | -1.2 | 417 | 1,295,600 | 0 | 2,280,200 | - | |
405 | +3.3 | 398 | 739,900 | 0 | 2,288,400 | - | |
392 | +1.8 | 395 | 291,100 | 0 | 2,322,300 | - | |
385 | +0.5 | 387 | 216,900 | 0 | 2,363,800 | - | |
383 | -1.3 | 389 | 514,500 | 0 | 2,397,200 | - | |
388 | +4.6 | 378 | 369,500 | 0 | 2,440,300 | - | |
371 | +1.9 | 377 | 488,200 | 0 | 2,487,900 | - | |
364 | -4.5 | 367 | 350,400 | 0 | 2,519,200 | - | |
381 | +3.0 | 367 | 724,800 | 0 | 2,553,800 | - | |
370 | -9.8 | 383 | 985,800 | 0 | 2,614,100 | - | |
410 | +0.2 | 411 | 441,700 | 0 | 2,647,900 | - | |
409 | -3.1 | 409 | 661,100 | 100 | 2,677,700 | - | |
422 | +1.7 | 419 | 667,900 | 100 | 2,708,400 | - | |
415 | +0.2 | 421 | 664,100 | 100 | 2,748,600 | - | |
414 | +1.7 | 407 | 739,400 | 100 | 3,013,100 | - | |
407 | +3.8 | 399 | 405,800 | 100 | 3,083,900 | - | |
392 | -3.7 | 400 | 494,300 | 100 | 3,110,900 | - | |
407 | -1.0 | 409 | 640,000 | 0 | 3,088,200 | - | |
411 | -5.9 | 423 | 2,137,100 | 0 | 3,096,200 | - | |
437 | +15.3 | 444 | 10,440,900 | 0 | 3,100,800 | - | |
379 | +0.3 | 380 | 423,600 | 100 | 3,113,000 | - | |
378 | -6.2 | 383 | 777,300 | 0 | 3,131,500 | - | |
403 | -3.4 | 405 | 382,400 | 0 | 3,260,200 | - |