38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 208 | 208 | -4 | -1.9 | 203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | -1.4 | 282 | 136,700 | 0 | 766,600 | - | |
287 | -1.0 | 288 | 188,800 | 0 | 774,900 | - | |
290 | +0.7 | 291 | 334,700 | 0 | 782,000 | - | |
288 | +0.3 | 286 | 232,400 | 0 | 788,000 | - | |
287 | -4.0 | 289 | 581,500 | 0 | 771,500 | - | |
299 | -2.0 | 304 | 516,900 | 0 | 718,400 | - | |
305 | +2.7 | 305 | 492,200 | 0 | 745,200 | - | |
297 | +1.0 | 298 | 500,500 | 0 | 755,700 | - | |
294 | +0.3 | 295 | 355,600 | 0 | 714,900 | - | |
293 | -0.3 | 296 | 711,000 | 0 | 675,900 | - | |
294 | -3.9 | 295 | 404,800 | 0 | 629,100 | - | |
306 | +1.7 | 303 | 125,000 | - | - | - | |
301 | -1.3 | 304 | 162,500 | 0 | 616,100 | - | |
305 | -1.9 | 314 | 656,800 | 100 | 618,000 | 6,180 | |
311 | +1.0 | 310 | 277,200 | 0 | 626,100 | - | |
308 | -2.2 | 311 | 362,200 | 0 | 645,000 | - | |
315 | -0.9 | 315 | 375,700 | 0 | 661,800 | - | |
318 | -1.2 | 316 | 405,600 | 0 | 665,200 | - | |
322 | +3.5 | 324 | 973,700 | 0 | 713,800 | - | |
311 | +2.6 | 308 | 347,100 | 0 | 668,900 | - | |
303 | -3.5 | 306 | 387,500 | 0 | 682,100 | - | |
314 | +1.3 | 320 | 488,900 | 0 | 721,000 | - | |
310 | -5.2 | 321 | 1,206,600 | 0 | 722,000 | - | |
327 | +3.5 | 320 | 508,600 | 0 | 691,200 | - | |
316 | +2.9 | 310 | 544,800 | 0 | 689,100 | - | |
307 | -2.5 | 319 | 883,200 | 0 | 704,200 | - | |
315 | +5.7 | 315 | 958,700 | 0 | 763,700 | - | |
298 | -2.3 | 300 | 410,400 | 0 | 783,200 | - | |
305 | -1.6 | 302 | 728,100 | 0 | 818,600 | - | |
310 | +4.4 | 304 | 482,400 | 0 | 748,900 | - |