38,879.30 | +195.37 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,998 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,888 | 1,903 | -27 | -1.4 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +14.4 | 1,362 | 198,900 | 0 | 155,700 | - | |
1,250 | +0.8 | 1,221 | 312,300 | 0 | 153,400 | - | |
1,240 | -10.5 | 1,303 | 372,900 | 0 | 164,200 | - | |
1,386 | -7.8 | 1,371 | 274,200 | 200 | 158,000 | 790 | |
1,504 | +40.4 | 1,395 | 1,019,500 | 500 | 169,200 | 338 | |
1,071 | -3.1 | 1,162 | 287,100 | 200 | 131,600 | 658 | |
1,105 | +24.0 | 1,032 | 502,800 | 0 | 133,600 | - | |
891 | +3.2 | 936 | 150,600 | 0 | 172,900 | - | |
863 | +5.0 | 866 | 34,600 | 0 | 163,900 | - | |
822 | -5.6 | 832 | 49,200 | 0 | 162,000 | - | |
871 | -6.5 | 924 | 69,300 | 0 | 182,700 | - | |
932 | -5.9 | 996 | 76,500 | 0 | 205,900 | - | |
990 | +19.1 | 971 | 228,700 | 0 | 204,700 | - | |
831 | -1.1 | 878 | 97,700 | 0 | 167,800 | - | |
840 | -14.2 | 900 | 196,700 | 900 | 182,300 | 202 | |
979 | +35.4 | 956 | 1,314,300 | 900 | 175,200 | 194 | |
723 | +2.4 | 723 | 23,300 | 0 | 173,500 | - | |
706 | +2.0 | 700 | 7,100 | 0 | 174,900 | - | |
692 | -2.4 | 698 | 24,800 | 0 | 175,600 | - | |
709 | -0.1 | 708 | 47,000 | 0 | 178,900 | - | |
710 | -3.7 | 716 | 24,400 | 0 | 204,400 | - | |
737 | +1.7 | 732 | 10,400 | 0 | 211,800 | - | |
725 | -3.8 | 730 | 23,100 | 0 | 213,500 | - | |
754 | +4.7 | 764 | 80,000 | 0 | 209,500 | - | |
720 | +2.4 | 712 | 48,100 | 0 | 236,900 | - | |
703 | -0.3 | 705 | 31,200 | 0 | 262,100 | - | |
705 | +12.6 | 711 | 133,100 | 0 | 266,900 | - | |
626 | +5.2 | 627 | 35,200 | 400 | 255,300 | 638 | |
595 | -4.3 | 596 | 19,700 | 0 | 253,400 | - | |
622 | +12.5 | 587 | 51,500 | 0 | 251,100 | - |