38,916.35 | +232.42 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,998 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,885 | 1,890 | -40 | -2.1 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | -1.2 | 1,907 | 113,300 | - | - | - | |
1,954 | +6.5 | 1,922 | 133,200 | 0 | 122,100 | - | |
1,835 | +4.0 | 1,813 | 109,200 | 0 | 140,300 | - | |
1,764 | -9.1 | 1,801 | 431,500 | 0 | 159,300 | - | |
1,940 | +111.1 | 1,847 | 1,066,000 | 13,600 | 183,100 | 13.46 | |
919 | +0.4 | 917 | 11,100 | 0 | 119,700 | - | |
915 | -5.7 | 953 | 63,800 | 200 | 116,100 | 580 | |
970 | -2.6 | 967 | 46,700 | 0 | 117,200 | - | |
996 | -1.9 | 1,006 | 42,900 | 0 | 122,600 | - | |
1,015 | +1.5 | 1,013 | 50,700 | 0 | 120,800 | - | |
1,000 | +1.1 | 994 | 70,000 | 0 | 128,600 | - | |
989 | +5.2 | 949 | 87,500 | 0 | 125,800 | - | |
940 | +4.7 | 1,000 | 427,300 | 0 | 117,800 | - | |
898 | -1.1 | 898 | 41,500 | 0 | 116,400 | - | |
908 | +9.5 | 878 | 53,100 | 0 | 108,200 | - | |
829 | -2.5 | 847 | 16,700 | 0 | 93,500 | - | |
850 | -3.6 | 864 | 8,400 | 0 | 90,000 | - | |
882 | +4.0 | 870 | 24,600 | 0 | 89,400 | - | |
848 | -0.8 | 860 | 27,000 | 0 | 83,000 | - | |
855 | +3.0 | 845 | 24,100 | 0 | 85,000 | - | |
830 | +1.7 | 823 | 13,100 | 0 | 97,500 | - | |
816 | +0.6 | 814 | 10,300 | 0 | 97,300 | - | |
811 | +0.1 | 811 | 7,800 | - | - | - | |
810 | +2.5 | 802 | 25,600 | 0 | 98,000 | - | |
790 | +0.6 | 796 | 20,700 | 0 | 91,400 | - | |
785 | -1.5 | 795 | 35,300 | 0 | 92,700 | - | |
797 | -0.9 | 800 | 6,800 | 0 | 95,600 | - | |
804 | +0.8 | 804 | 15,700 | 0 | 97,700 | - | |
798 | +0.6 | 793 | 14,400 | 0 | 96,700 | - |