38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 879 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 768 | 762 | 762 | 0 | 0.0 | 57,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | 0.0 | 762 | 321,100 | 94,000 | 76,000 | 0.81 | |
762 | -5.9 | 775 | 1,029,100 | 172,900 | 87,900 | 0.51 | |
810 | -1.8 | 819 | 211,000 | 147,500 | 104,500 | 0.71 | |
825 | -1.7 | 836 | 399,000 | 148,700 | 100,000 | 0.67 | |
839 | -2.1 | 842 | 353,000 | 68,100 | 137,800 | 2.02 | |
857 | -0.3 | 858 | 217,900 | 43,200 | 136,300 | 3.16 | |
860 | +2.5 | 864 | 281,900 | 7,600 | 136,800 | 18.00 | |
839 | +0.1 | 846 | 234,600 | 3,500 | 120,400 | 34.40 | |
838 | +1.6 | 837 | 184,300 | 3,600 | 69,600 | 19.33 | |
825 | -3.7 | 842 | 187,900 | 8,300 | 62,800 | 7.57 | |
857 | +4.9 | 832 | 125,100 | 2,600 | 59,000 | 22.69 | |
817 | +2.0 | 811 | 55,100 | 2,400 | 86,500 | 36.04 | |
801 | -0.4 | 793 | 98,000 | 2,500 | 82,100 | 32.84 | |
804 | +1.1 | 804 | 126,500 | 2,400 | 81,100 | 33.79 | |
795 | +0.6 | 793 | 100,100 | 2,600 | 79,900 | 30.73 | |
790 | +1.2 | 787 | 47,600 | 3,300 | 79,700 | 24.15 | |
781 | -0.6 | 779 | 92,600 | 2,600 | 80,000 | 30.77 | |
786 | -0.6 | 802 | 199,500 | 8,600 | 88,900 | 10.34 | |
791 | +2.5 | 789 | 241,000 | 3,100 | 77,400 | 24.97 | |
772 | +2.9 | 765 | 181,500 | 2,800 | 71,300 | 25.46 | |
750 | +0.3 | 755 | 144,100 | 2,700 | 66,400 | 24.59 | |
748 | +0.9 | 748 | 117,600 | 3,200 | 72,300 | 22.59 | |
741 | +1.8 | 736 | 55,800 | - | - | - | |
728 | +0.3 | 716 | 230,900 | 6,700 | 74,500 | 11.12 | |
726 | -2.2 | 727 | 131,100 | 3,300 | 73,500 | 22.27 | |
742 | +1.2 | 742 | 113,600 | 4,300 | 80,500 | 18.72 | |
733 | +0.1 | 735 | 135,500 | 64,100 | 83,100 | 1.30 | |
732 | -3.3 | 744 | 525,600 | 84,000 | 84,500 | 1.01 | |
757 | 0.0 | 756 | 126,700 | 115,300 | 110,100 | 0.95 |