39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 734 | 735 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +1.3 | 636 | 17,700 | 25,300 | 25,300 | 1.00 | |
635 | +2.6 | 629 | 37,800 | 26,700 | 25,800 | 0.97 | |
619 | +1.1 | 608 | 28,000 | 31,800 | 28,700 | 0.90 | |
612 | +2.2 | 604 | 25,600 | 32,700 | 26,800 | 0.82 | |
599 | +1.0 | 593 | 6,000 | - | - | - | |
593 | -0.2 | 608 | 29,400 | 30,000 | 26,700 | 0.89 | |
594 | 0.0 | 580 | 39,500 | 31,000 | 21,800 | 0.70 | |
594 | -1.7 | 599 | 34,600 | 30,500 | 23,000 | 0.75 | |
604 | +16.2 | 580 | 81,400 | 34,900 | 25,900 | 0.74 | |
520 | -26.8 | 604 | 144,700 | 55,700 | 25,700 | 0.46 | |
710 | +9.4 | 688 | 231,000 | 155,300 | 14,000 | 0.09 | |
649 | +20.2 | 590 | 103,700 | 78,600 | 18,500 | 0.24 | |
540 | -15.0 | 579 | 125,500 | 75,200 | 25,900 | 0.34 | |
635 | +0.6 | 654 | 90,300 | 64,900 | 27,200 | 0.42 | |
631 | -14.7 | 678 | 96,100 | 64,300 | 33,300 | 0.52 | |
740 | +3.5 | 730 | 72,500 | 64,900 | 44,100 | 0.68 | |
715 | +0.6 | 716 | 43,100 | 64,100 | 41,300 | 0.64 | |
711 | -1.1 | 725 | 85,500 | 62,800 | 48,800 | 0.78 | |
719 | +0.3 | 710 | 78,000 | 60,700 | 38,000 | 0.63 | |
717 | +2.3 | 717 | 42,300 | 58,900 | 42,500 | 0.72 | |
701 | -0.8 | 713 | 50,100 | 59,300 | 42,600 | 0.72 | |
707 | +2.8 | 699 | 100,200 | 59,000 | 45,800 | 0.78 | |
688 | +0.6 | 686 | 10,500 | - | - | - | |
684 | +1.5 | 678 | 53,800 | 55,300 | 46,700 | 0.84 | |
674 | -1.3 | 675 | 71,300 | 55,400 | 54,900 | 0.99 | |
683 | +0.1 | 686 | 77,200 | 55,200 | 70,100 | 1.27 | |
682 | +1.3 | 678 | 83,000 | 55,800 | 67,800 | 1.22 | |
673 | +0.9 | 677 | 52,300 | 53,900 | 53,100 | 0.99 | |
667 | -0.1 | 671 | 83,200 | 51,100 | 48,700 | 0.95 | |
668 | -5.5 | 682 | 108,200 | 45,300 | 55,800 | 1.23 |