![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 734 | 735 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -5.6 | 736 | 57,400 | 26,100 | 27,300 | 1.05 | |
769 | +6.4 | 754 | 79,400 | 27,700 | 29,700 | 1.07 | |
723 | +0.8 | 715 | 35,100 | 21,600 | 23,900 | 1.11 | |
717 | +0.7 | 715 | 23,800 | 21,500 | 15,700 | 0.73 | |
712 | -0.4 | 708 | 33,400 | 20,800 | 15,500 | 0.75 | |
715 | +1.7 | 710 | 19,900 | 21,400 | 15,000 | 0.70 | |
703 | +1.4 | 701 | 20,100 | 20,800 | 15,100 | 0.73 | |
693 | +2.4 | 688 | 25,500 | 21,500 | 15,200 | 0.71 | |
677 | +4.3 | 660 | 9,700 | 21,600 | 15,700 | 0.73 | |
649 | -5.3 | 669 | 33,000 | 21,800 | 14,500 | 0.67 | |
685 | -3.9 | 687 | 26,300 | 23,700 | 17,000 | 0.72 | |
713 | +4.5 | 696 | 28,500 | 22,600 | 21,100 | 0.93 | |
682 | +3.2 | 679 | 21,400 | 21,800 | 14,000 | 0.64 | |
661 | +0.5 | 664 | 21,500 | 22,300 | 14,500 | 0.65 | |
658 | -0.2 | 659 | 17,700 | 20,500 | 16,800 | 0.82 | |
659 | -0.5 | 657 | 20,300 | 20,400 | 16,500 | 0.81 | |
662 | +5.1 | 648 | 25,000 | 21,400 | 17,800 | 0.83 | |
630 | +3.6 | 618 | 24,900 | 21,400 | 19,200 | 0.90 | |
608 | +0.3 | 608 | 20,200 | 21,400 | 20,300 | 0.95 | |
606 | -0.5 | 607 | 17,100 | 22,200 | 21,400 | 0.96 | |
609 | +2.2 | 602 | 15,200 | 23,600 | 21,900 | 0.93 | |
596 | +1.9 | 574 | 31,900 | 23,400 | 21,200 | 0.91 | |
585 | -3.6 | 612 | 44,400 | 26,600 | 22,400 | 0.84 | |
607 | -1.0 | 607 | 11,800 | 24,400 | 24,000 | 0.98 | |
613 | -2.4 | 616 | 19,900 | 24,400 | 24,100 | 0.99 | |
628 | -0.9 | 631 | 14,900 | 26,600 | 23,300 | 0.88 | |
634 | -2.3 | 644 | 18,200 | 24,300 | 22,800 | 0.94 | |
649 | +3.5 | 651 | 30,800 | 23,700 | 22,700 | 0.96 | |
627 | -2.0 | 638 | 22,300 | 23,500 | 24,400 | 1.04 | |
640 | -0.5 | 643 | 21,000 | 23,600 | 23,800 | 1.01 |