39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 734 | 735 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | +0.7 | 751 | 24,000 | 3,500 | 7,000 | 2.00 | |
751 | +1.1 | 748 | 18,900 | 3,500 | 6,500 | 1.86 | |
743 | +1.4 | 738 | 12,800 | 3,300 | 5,000 | 1.52 | |
733 | +0.1 | 733 | 43,500 | 4,500 | 5,200 | 1.16 | |
732 | -0.8 | 738 | 15,300 | 3,000 | 8,600 | 2.87 | |
738 | -0.4 | 740 | 21,500 | 2,800 | 9,800 | 3.50 | |
741 | +0.5 | 738 | 15,700 | 2,700 | 10,600 | 3.93 | |
737 | +0.3 | 738 | 15,500 | 2,500 | 11,300 | 4.52 | |
735 | +2.5 | 723 | 26,000 | 2,700 | 11,200 | 4.15 | |
717 | -1.6 | 718 | 24,100 | 2,900 | 11,600 | 4.00 | |
729 | -1.4 | 724 | 16,900 | 2,900 | 15,600 | 5.38 | |
739 | +3.6 | 728 | 22,400 | 3,000 | 13,500 | 4.50 | |
713 | -1.7 | 714 | 20,500 | 2,700 | 9,600 | 3.56 | |
725 | -0.4 | 731 | 14,000 | 2,300 | 9,400 | 4.09 | |
728 | -0.3 | 728 | 14,600 | 2,300 | 9,700 | 4.22 | |
730 | -0.4 | 726 | 30,000 | 2,700 | 9,000 | 3.33 | |
733 | +1.4 | 734 | 20,100 | 1,900 | 10,800 | 5.68 | |
723 | -0.4 | 727 | 16,300 | 1,100 | 11,000 | 10.00 | |
726 | -0.4 | 751 | 92,400 | 500 | 12,200 | 24.40 | |
729 | +0.8 | 727 | 27,700 | 900 | 10,000 | 11.11 | |
723 | -1.2 | 726 | 18,500 | 1,100 | 11,900 | 10.82 | |
732 | -1.6 | 738 | 28,100 | 500 | 12,800 | 25.60 | |
744 | 0.0 | 742 | 19,400 | 700 | 14,000 | 20.00 | |
744 | +2.2 | 734 | 44,700 | 500 | 14,600 | 29.20 | |
728 | +1.8 | 723 | 34,800 | 800 | 16,400 | 20.50 | |
715 | 0.0 | 717 | 25,900 | 800 | 12,200 | 15.25 | |
715 | +1.0 | 713 | 21,500 | 2,000 | 17,500 | 8.75 | |
708 | -1.8 | 716 | 21,000 | 1,900 | 18,800 | 9.89 | |
721 | 0.0 | 721 | 11,200 | 2,000 | 18,700 | 9.35 | |
721 | -3.4 | 730 | 34,000 | 1,900 | 19,400 | 10.21 |