38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 737 | 725 | 732 | 0 | 0.0 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -0.7 | 707 | 74,100 | 2,100 | 30,800 | 14.67 | |
717 | 0.0 | 716 | 33,400 | 3,000 | 28,800 | 9.60 | |
717 | -0.4 | 718 | 24,300 | 2,500 | 29,300 | 11.72 | |
720 | -0.4 | 721 | 31,600 | 3,000 | 30,000 | 10.00 | |
723 | -0.8 | 723 | 40,800 | 2,800 | 27,800 | 9.93 | |
729 | +0.3 | 728 | 43,100 | 3,300 | 31,300 | 9.48 | |
727 | -0.4 | 728 | 26,200 | 3,100 | 26,100 | 8.42 | |
730 | +1.1 | 726 | 37,300 | 3,100 | 26,100 | 8.42 | |
722 | -0.3 | 724 | 49,600 | 3,200 | 24,400 | 7.62 | |
724 | +0.3 | 722 | 22,200 | 3,100 | 25,300 | 8.16 | |
722 | +0.8 | 722 | 30,600 | 3,200 | 25,400 | 7.94 | |
716 | 0.0 | 719 | 61,100 | 3,200 | 24,400 | 7.62 | |
716 | -0.7 | 715 | 23,100 | 3,200 | 26,900 | 8.41 | |
721 | +1.1 | 717 | 41,300 | 4,000 | 27,600 | 6.90 | |
713 | -0.7 | 719 | 71,500 | 4,200 | 23,100 | 5.50 | |
718 | +0.8 | 713 | 26,000 | 2,600 | 24,700 | 9.50 | |
712 | -1.9 | 719 | 40,500 | 2,500 | 25,500 | 10.20 | |
726 | 0.0 | 728 | 21,500 | 2,500 | 23,200 | 9.28 | |
726 | +0.4 | 724 | 31,600 | 2,500 | 21,400 | 8.56 | |
723 | +1.4 | 721 | 19,300 | 2,500 | 20,900 | 8.36 | |
713 | +0.1 | 715 | 26,800 | 2,500 | 20,100 | 8.04 | |
712 | +0.8 | 711 | 31,600 | 2,600 | 20,200 | 7.77 | |
706 | +0.3 | 707 | 23,300 | 2,600 | 20,000 | 7.69 | |
704 | -1.9 | 710 | 36,900 | 2,500 | 19,100 | 7.64 | |
718 | 0.0 | 719 | 20,100 | 2,500 | 24,400 | 9.76 | |
718 | -0.6 | 720 | 22,100 | 2,600 | 25,200 | 9.69 | |
722 | +1.5 | 718 | 7,300 | - | - | - | |
711 | -1.1 | 715 | 64,700 | 2,900 | 28,100 | 9.69 | |
719 | +0.1 | 713 | 42,200 | 3,300 | 30,200 | 9.15 | |
718 | +1.4 | 708 | 61,000 | 7,300 | 39,100 | 5.36 |