39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 734 | 735 | +2 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | +0.1 | 734 | 29,000 | - | - | - | |
732 | 0.0 | 730 | 32,600 | 3,600 | 46,000 | 12.78 | |
732 | +0.4 | 734 | 27,800 | 3,200 | 40,600 | 12.69 | |
729 | -0.1 | 734 | 33,600 | 2,300 | 40,700 | 17.70 | |
730 | +0.1 | 733 | 27,300 | 6,600 | 41,200 | 6.24 | |
729 | +1.8 | 724 | 29,700 | 7,500 | 40,000 | 5.33 | |
716 | +0.1 | 728 | 77,200 | 5,800 | 40,300 | 6.95 | |
715 | -2.5 | 722 | 62,900 | 6,100 | 41,500 | 6.80 | |
733 | +0.8 | 733 | 56,400 | 7,700 | 41,500 | 5.39 | |
727 | -2.4 | 735 | 106,500 | 22,000 | 43,400 | 1.97 | |
745 | -6.3 | 779 | 425,900 | 31,400 | 39,900 | 1.27 | |
795 | +2.8 | 786 | 143,500 | 38,700 | 38,500 | 0.99 | |
773 | +0.9 | 769 | 77,800 | 16,800 | 23,700 | 1.41 | |
766 | -0.5 | 765 | 79,100 | 9,400 | 22,000 | 2.34 | |
770 | +0.9 | 767 | 76,800 | 3,700 | 33,700 | 9.11 | |
763 | +0.8 | 760 | 33,100 | 1,600 | 41,600 | 26.00 | |
757 | +0.7 | 755 | 40,500 | 1,300 | 45,200 | 34.77 | |
752 | -0.3 | 763 | 69,400 | 800 | 48,400 | 60.50 | |
754 | -0.8 | 756 | 112,300 | 700 | 50,100 | 71.57 | |
760 | +1.2 | 761 | 179,100 | 2,000 | 67,800 | 33.90 | |
751 | +1.1 | 749 | 38,900 | 300 | 42,800 | 142 | |
743 | -1.6 | 751 | 60,800 | 800 | 39,900 | 49.88 | |
755 | +2.2 | 756 | 46,600 | - | - | - | |
739 | +1.2 | 730 | 47,000 | 500 | 39,400 | 78.80 | |
730 | +0.6 | 727 | 22,300 | 300 | 35,200 | 117 | |
726 | +0.3 | 726 | 24,400 | 3,200 | 32,300 | 10.09 | |
724 | -0.1 | 725 | 24,000 | 3,700 | 33,700 | 9.11 | |
725 | +0.6 | 722 | 24,200 | 3,700 | 35,600 | 9.62 | |
721 | +0.3 | 718 | 17,900 | 3,700 | 36,600 | 9.89 |