38,703.51 | +213.34 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.40% | 0.20% | -0.54% |
52週高値 | 3,180 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,553 | 2,342 | 2,479 | +16 | +0.6 | 2,961,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,463 | +4.3 | 2,441 | 3,817,000 | 215,300 | 1,957,600 | 9.09 | |
2,361 | -9.8 | 2,489 | 5,566,400 | 214,500 | 2,116,000 | 9.86 | |
2,618 | -9.5 | 2,715 | 7,998,600 | 215,400 | 2,146,100 | 9.96 | |
2,893 | +5.5 | 2,846 | 3,556,100 | 185,900 | 2,032,900 | 10.94 | |
2,741 | +1.2 | 2,841 | 3,713,600 | 185,500 | 2,045,700 | 11.03 | |
2,709 | +10.3 | 2,688 | 5,877,000 | 171,500 | 2,052,800 | 11.97 | |
2,456 | -6.6 | 2,532 | 4,821,300 | 168,300 | 2,087,100 | 12.40 | |
2,629 | +5.6 | 2,721 | 8,866,700 | 130,800 | 2,471,800 | 18.90 | |
2,490 | -13.8 | 2,825 | 18,415,200 | 0 | 2,763,500 | - | |
2,890 | +25.7 | 2,536 | 26,396,200 | 3,600 | 2,621,900 | 728 | |
2,300 | - | 2,295 | 37,407,600 | 900 | 3,139,500 | 3,488 |