米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,482.11 | +379.67 | 158.16 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 1.00% | 0.27% | -0.15% | -0.55% | ||||
- トップ
- ショーボンド(1414)
- 時系列
ショーボンドホールディングス(1414) 信用残時系列
| 52週高値 | 6,929 | 52週安値 | 5,459 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,929 | 年初来安値 | 5,682 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,817 | 5,818 | 5,716 | 5,752 | -75 | -1.3 | 270,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,064 | -0.6 | 5,999 | 422,800 | 24,800 | 44,100 | 1.78 | |
| 6,098 | +3.0 | 6,139 | 702,900 | 25,900 | 42,000 | 1.62 | |
| 5,920 | +0.3 | 5,898 | 427,100 | 26,600 | 49,500 | 1.86 | |
| 5,905 | +3.5 | 5,862 | 503,600 | 24,800 | 52,300 | 2.11 | |
| 5,708 | +0.4 | 5,636 | 497,300 | 24,800 | 58,600 | 2.36 | |
| 5,683 | +0.3 | 5,653 | 338,600 | 21,700 | 61,700 | 2.84 | |
| 5,668 | -1.6 | 5,766 | 357,900 | 22,200 | 62,800 | 2.83 | |
| 5,763 | -1.9 | 5,767 | 633,800 | 21,100 | 59,400 | 2.82 | |
| 5,876 | +0.5 | 5,903 | 642,000 | 21,500 | 59,700 | 2.78 | |
| 5,847 | -1.6 | 5,883 | 630,600 | 23,600 | 62,200 | 2.64 | |
| 5,944 | +0.2 | 5,953 | 542,600 | 23,800 | 60,900 | 2.56 | |
| 5,932 | +0.2 | 5,980 | 765,800 | 22,900 | 59,500 | 2.60 | |
| 5,921 | +1.6 | 5,881 | 500,500 | 20,900 | 61,900 | 2.96 | |
| 5,828 | +1.5 | 5,856 | 490,900 | 20,200 | 63,500 | 3.14 | |
| 5,741 | -2.7 | 5,863 | 739,600 | 20,700 | 69,200 | 3.34 | |
| 5,900 | +2.5 | 5,834 | 425,900 | 22,800 | 84,700 | 3.71 | |
| 5,754 | +1.7 | 5,739 | 521,700 | 25,600 | 78,900 | 3.08 | |
| 5,656 | +1.7 | 5,661 | 457,900 | 28,800 | 75,800 | 2.63 | |
| 5,561 | -0.7 | 5,585 | 376,800 | 28,600 | 84,300 | 2.95 | |
| 5,601 | +0.9 | 5,593 | 490,000 | 30,900 | 81,500 | 2.64 | |
| 5,551 | -2.9 | 5,579 | 633,600 | 30,700 | 86,700 | 2.82 | |
| 5,716 | +0.4 | 5,731 | 465,400 | 32,200 | 74,300 | 2.31 | |
| 5,691 | -1.5 | 5,760 | 578,400 | 29,500 | 75,400 | 2.56 | |
| 5,780 | +0.4 | 5,759 | 914,700 | 23,400 | 69,000 | 2.95 | |
| 5,759 | -1.0 | 5,770 | 651,800 | 25,200 | 74,500 | 2.96 | |
| 5,820 | +3.7 | 5,683 | 571,700 | 25,400 | 84,800 | 3.34 | |
| 5,610 | -4.1 | 5,719 | 519,600 | 27,000 | 98,400 | 3.64 | |
| 5,850 | +1.6 | 5,867 | 565,400 | 26,800 | 87,700 | 3.27 | |
| 5,760 | +0.2 | 5,796 | 815,200 | 25,600 | 100,400 | 3.92 | |
| 5,750 | -0.9 | 5,788 | 225,400 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
