![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,853 | 5,713 | 5,827 | +72 | +1.3 | 776,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | +4.3 | 3,781 | 916,000 | 52,500 | 78,100 | 1.49 | |
3,695 | -0.5 | 3,684 | 1,059,400 | 59,100 | 90,500 | 1.53 | |
3,715 | -3.0 | 3,771 | 1,561,400 | 62,600 | 100,700 | 1.61 | |
3,830 | -3.3 | 3,940 | 1,758,000 | 93,100 | 81,500 | 0.88 | |
3,960 | -1.4 | 4,030 | 788,800 | 60,200 | 52,200 | 0.87 | |
4,015 | +1.9 | 3,981 | 800,000 | 63,100 | 59,600 | 0.94 | |
3,940 | -1.6 | 3,944 | 983,200 | 122,200 | 71,200 | 0.58 | |
4,005 | +3.2 | 4,061 | 751,800 | 44,000 | 47,600 | 1.08 | |
3,880 | +0.5 | 3,943 | 619,200 | 48,000 | 51,100 | 1.06 | |
3,860 | +1.7 | 3,799 | 1,091,400 | 53,900 | 55,100 | 1.02 | |
3,795 | -2.4 | 3,812 | 867,400 | 97,300 | 63,500 | 0.65 | |
3,890 | +0.1 | 3,902 | 577,000 | 69,500 | 49,500 | 0.71 | |
3,885 | -4.7 | 3,941 | 1,263,600 | 118,900 | 52,900 | 0.44 | |
4,075 | -0.2 | 4,011 | 328,400 | - | - | - | |
4,085 | -0.2 | 3,908 | 679,000 | 61,300 | 34,600 | 0.56 | |
4,095 | -8.5 | 4,314 | 584,400 | 49,100 | 38,300 | 0.78 | |
4,475 | +3.7 | 4,393 | 705,800 | 56,800 | 33,000 | 0.58 | |
4,315 | -0.8 | 4,401 | 817,800 | 50,300 | 37,900 | 0.75 | |
4,350 | +4.9 | 4,274 | 582,400 | 45,100 | 34,500 | 0.76 | |
4,145 | -1.3 | 4,082 | 584,000 | 46,300 | 39,800 | 0.86 | |
4,200 | +3.2 | 4,182 | 893,600 | 51,700 | 39,800 | 0.77 | |
4,070 | +0.2 | 4,043 | 547,400 | 49,300 | 40,600 | 0.82 | |
4,060 | +1.6 | 3,984 | 854,400 | 45,500 | 37,400 | 0.82 | |
3,995 | -6.4 | 4,141 | 679,200 | 46,700 | 38,300 | 0.82 | |
4,270 | +3.1 | 4,233 | 690,200 | 43,700 | 50,000 | 1.14 | |
4,140 | -5.9 | 4,210 | 678,000 | 40,700 | 46,300 | 1.14 | |
4,400 | -4.0 | 4,528 | 871,200 | 52,100 | 37,700 | 0.72 | |
4,585 | +2.6 | 4,629 | 832,600 | 55,200 | 30,800 | 0.56 | |
4,470 | - | 4,402 | 567,600 | 55,800 | 19,700 | 0.35 |