38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.0 | 359.0 | 354.5 | 355.4 | -3.7 | -1.0 | 13,015,810 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,193.0 | -4.8 | 2,206 | 4,726,790 | 40,290 | 3,528,969 | 87.59 | |
2,303.0 | -0.4 | 2,294 | 5,066,600 | 42,780 | 3,338,330 | 78.03 | |
2,312.0 | -2.7 | 2,335 | 3,375,470 | 44,910 | 3,259,519 | 72.58 | |
2,375.0 | -6.5 | 2,401 | 6,319,100 | 37,170 | 3,165,040 | 85.15 | |
2,540.0 | -3.6 | 2,602 | 6,086,000 | 47,950 | 2,522,000 | 52.60 | |
2,635.0 | +4.1 | 2,597 | 6,284,180 | 73,520 | 2,376,830 | 32.33 | |
2,532.0 | +0.3 | 2,529 | 4,958,140 | 56,520 | 2,665,000 | 47.15 | |
2,525.0 | -0.5 | 2,522 | 5,588,390 | 48,900 | 2,587,690 | 52.92 | |
2,538.0 | -7.6 | 2,626 | 7,342,640 | 53,670 | 2,363,000 | 44.03 | |
2,747.0 | -4.5 | 2,823 | 5,962,790 | 143,920 | 1,642,930 | 11.42 | |
2,876.0 | -0.3 | 2,951 | 6,247,300 | 197,420 | 1,369,150 | 6.94 | |
2,886.0 | -2.8 | 2,913 | 3,705,050 | 219,510 | 1,234,550 | 5.62 | |
2,968.0 | +2.3 | 2,970 | 5,487,520 | 221,289 | 1,068,690 | 4.83 | |
2,902.0 | +3.6 | 2,946 | 10,453,450 | 217,480 | 1,165,850 | 5.36 | |
2,800.0 | +5.3 | 2,729 | 5,821,340 | 163,530 | 1,445,079 | 8.84 | |
2,660.0 | -1.8 | 2,667 | 3,408,460 | 111,940 | 1,784,869 | 15.94 | |
2,709.0 | +1.8 | 2,745 | 4,312,340 | 135,520 | 1,620,909 | 11.96 | |
2,660.0 | +0.3 | 2,682 | 3,160,130 | 115,590 | 1,719,950 | 14.88 | |
2,653.0 | -4.5 | 2,665 | 4,541,430 | 111,119 | 1,710,980 | 15.40 | |
2,778.0 | -0.4 | 2,797 | 3,434,480 | 107,369 | 1,523,650 | 14.19 | |
2,790.0 | -1.5 | 2,787 | 4,913,000 | 98,500 | 1,697,559 | 17.23 | |
2,833.0 | -2.0 | 2,834 | 4,311,860 | 117,740 | 1,609,390 | 13.67 | |
2,890.0 | -3.2 | 2,974 | 5,870,940 | 127,260 | 1,554,279 | 12.21 | |
2,986.0 | +4.8 | 2,896 | 8,099,910 | 133,870 | 1,476,309 | 11.03 | |
2,848.0 | +1.5 | 2,819 | 6,669,730 | 100,930 | 1,569,779 | 15.55 | |
2,805.0 | +0.8 | 2,854 | 9,704,630 | 101,290 | 1,699,900 | 16.78 | |
2,782.0 | +8.3 | 2,742 | 10,340,400 | 116,869 | 1,736,419 | 14.86 | |
2,568.0 | -0.6 | 2,576 | 5,370,560 | 45,950 | 2,259,230 | 49.17 | |
2,583.0 | -3.2 | 2,581 | 4,921,270 | 61,880 | 2,317,950 | 37.46 | |
2,668.0 | -0.5 | 2,697 | 3,753,740 | 76,240 | 2,232,590 | 29.28 |