38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.5 | 365.1 | 352.3 | 359.1 | -3.0 | -0.8 | 126,323,013 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065.0 | -13.6 | 2,160 | 27,040,109 | 83,090 | 3,358,360 | 40.42 | |
2,390.0 | -3.7 | 2,373 | 18,717,009 | 85,070 | 2,791,919 | 32.82 | |
2,482.0 | +1.0 | 2,446 | 20,521,400 | 103,369 | 2,682,859 | 25.95 | |
2,457.0 | -5.3 | 2,538 | 7,890,110 | - | - | - | |
2,595.0 | -4.3 | 2,543 | 17,640,080 | 105,369 | 2,515,250 | 23.87 | |
2,711.0 | +6.1 | 2,709 | 19,739,559 | 131,470 | 2,521,390 | 19.18 | |
2,555.0 | -4.8 | 2,675 | 23,767,541 | 145,180 | 2,849,840 | 19.63 | |
2,684.0 | -17.5 | 2,835 | 40,433,469 | 136,130 | 2,795,359 | 20.53 | |
3,255.0 | +11.3 | 3,037 | 27,771,491 | 144,900 | 2,349,590 | 16.22 | |
2,924.0 | -27.8 | 3,201 | 30,089,159 | 196,930 | 2,315,330 | 11.76 | |
4,050.0 | +9.8 | 3,851 | 27,738,381 | 244,410 | 1,525,559 | 6.24 | |
3,690.0 | +37.7 | 3,176 | 45,476,231 | 277,310 | 1,228,940 | 4.43 | |
2,679.0 | +2.7 | 2,578 | 34,781,531 | 248,630 | 1,728,430 | 6.95 | |
2,608.0 | +22.0 | 2,425 | 28,099,719 | 207,939 | 2,088,750 | 10.05 | |
2,138.0 | +2.3 | 2,127 | 10,601,230 | 67,340 | 3,446,169 | 51.18 | |
2,090.0 | +1.4 | 2,076 | 5,899,050 | 52,190 | 3,294,919 | 63.13 | |
2,062.0 | -5.6 | 2,153 | 13,578,480 | 52,080 | 3,443,600 | 66.12 | |
2,185.0 | +5.1 | 2,182 | 14,049,691 | 85,480 | 3,012,140 | 35.24 | |
2,079.0 | +1.9 | 2,064 | 5,942,420 | 97,860 | 3,258,840 | 33.30 | |
2,041.0 | -1.7 | 2,050 | 4,256,360 | 57,580 | 3,305,169 | 57.40 | |
2,076.0 | -1.9 | 2,168 | 13,691,041 | 54,400 | 3,169,830 | 58.27 | |
2,117.0 | +1.5 | 2,112 | 1,219,560 | - | - | - | |
2,085.0 | -0.6 | 2,090 | 4,193,110 | 48,120 | 3,158,859 | 65.65 | |
2,097.0 | +1.5 | 2,079 | 6,127,350 | 61,609 | 3,289,619 | 53.40 | |
2,065.0 | -5.6 | 2,125 | 7,275,850 | 47,580 | 3,506,719 | 73.70 | |
2,187.0 | -0.8 | 2,202 | 7,327,620 | 42,560 | 3,108,330 | 73.03 | |
2,204.0 | -1.6 | 2,182 | 5,395,440 | 44,760 | 3,469,660 | 77.52 | |
2,240.0 | +1.7 | 2,242 | 5,969,580 | 51,900 | 3,368,160 | 64.90 | |
2,203.0 | +0.5 | 2,204 | 5,131,350 | 46,440 | 3,534,810 | 76.12 | |
2,193.0 | -4.8 | 2,206 | 4,726,790 | 40,290 | 3,528,969 | 87.59 |