39,028.99 | +345.06 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.07% | -0.22% | 0.08% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.0 | 359.0 | 351.2 | 352.3 | -6.8 | -1.9 | 21,816,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088.0 | +4.6 | 1,102 | 65,604,938 | 1,351,879 | 3,098,280 | 2.29 | |
1,040.5 | +4.0 | 1,040 | 55,186,988 | 1,349,809 | 3,342,380 | 2.48 | |
1,000.0 | -2.2 | 1,019 | 35,330,441 | 969,629 | 3,788,560 | 3.91 | |
1,022.0 | -5.2 | 1,038 | 58,648,988 | 857,290 | 3,110,740 | 3.63 | |
1,078.0 | +5.5 | 1,068 | 73,494,663 | 1,289,670 | 2,928,390 | 2.27 | |
1,021.5 | +4.0 | 1,004 | 93,723,469 | 1,046,720 | 2,673,190 | 2.55 | |
982.0 | +2.4 | 967 | 50,157,169 | 724,970 | 2,963,919 | 4.09 | |
959.1 | +2.0 | 936 | 44,902,450 | 662,889 | 3,673,339 | 5.54 | |
940.7 | -0.4 | 940 | 19,175,259 | 551,129 | 3,752,089 | 6.81 | |
944.3 | -2.2 | 964 | 43,877,469 | 517,350 | 3,939,219 | 7.61 | |
965.9 | -0.9 | 958 | 82,562,069 | 675,150 | 3,617,230 | 5.36 | |
975.1 | -3.3 | 978 | 68,788,350 | 829,940 | 3,260,030 | 3.93 | |
1,008.0 | +4.8 | 1,002 | 93,767,638 | 1,103,309 | 2,862,469 | 2.59 | |
962.0 | +6.8 | 924 | 72,861,819 | 885,320 | 3,540,860 | 4.00 | |
901.0 | -1.1 | 906 | 58,150,650 | 428,350 | 5,052,450 | 11.80 | |
911.0 | -0.1 | 926 | 64,746,850 | 565,029 | 5,049,600 | 8.94 | |
912.0 | -4.9 | 911 | 44,536,409 | 491,660 | 4,504,239 | 9.16 | |
959.0 | -0.9 | 962 | 49,376,931 | 600,300 | 4,437,850 | 7.39 | |
968.0 | +1.8 | 953 | 69,655,381 | 581,810 | 4,700,660 | 8.08 | |
951.0 | -7.2 | 1,001 | 81,362,463 | 778,320 | 4,078,369 | 5.24 | |
1,025.0 | +4.6 | 1,032 | 144,895,800 | 937,550 | 3,567,189 | 3.80 | |
980.0 | +9.1 | 932 | 65,445,938 | 928,259 | 4,155,480 | 4.48 | |
898.0 | +1.5 | 918 | 66,855,750 | 392,600 | 6,188,100 | 15.76 | |
885.0 | -1.0 | 888 | 81,386,150 | 479,420 | 7,162,260 | 14.94 | |
894.0 | -8.4 | 919 | 104,498,800 | 305,070 | 6,665,410 | 21.85 | |
976.0 | -10.2 | 1,037 | 99,037,981 | 308,830 | 5,600,060 | 18.13 | |
1,087.0 | -4.6 | 1,088 | 73,739,269 | 624,110 | 4,014,469 | 6.43 | |
1,140.0 | +7.1 | 1,108 | 82,799,881 | 1,251,990 | 2,933,380 | 2.34 | |
1,064.0 | -1.4 | 1,062 | 40,923,081 | 560,960 | 3,760,800 | 6.70 | |
1,079.0 | -3.8 | 1,091 | 50,479,269 | 777,060 | 3,289,510 | 4.23 |