38,833.36 | +149.43 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.94% | -0.22% | 0.08% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.0 | 359.0 | 354.7 | 355.9 | -3.2 | -0.9 | 9,008,570 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764.4 | -0.6 | 762 | 64,480,400 | 564,529 | 15,996,079 | 28.34 | |
769.0 | -6.9 | 791 | 51,875,269 | 578,289 | 14,522,070 | 25.11 | |
825.6 | +3.9 | 807 | 56,691,813 | 707,350 | 11,271,879 | 15.94 | |
794.7 | -6.7 | 824 | 45,351,841 | 618,950 | 11,754,400 | 18.99 | |
851.6 | -0.5 | 857 | 64,843,700 | 936,829 | 8,947,189 | 9.55 | |
856.1 | +5.7 | 859 | 97,292,831 | 895,129 | 7,671,389 | 8.57 | |
809.7 | -1.8 | 798 | 48,572,169 | 650,170 | 14,702,490 | 22.61 | |
824.4 | -3.5 | 845 | 60,969,400 | 809,670 | 11,621,770 | 14.35 | |
854.5 | +0.4 | 860 | 45,788,631 | 890,290 | 9,055,800 | 10.17 | |
850.8 | +1.0 | 849 | 46,692,200 | 856,400 | 9,304,920 | 10.87 | |
842.3 | -1.1 | 843 | 43,220,281 | 877,509 | 8,929,289 | 10.18 | |
852.0 | -0.9 | 856 | 40,484,231 | 850,740 | 7,779,560 | 9.14 | |
860.0 | -6.2 | 870 | 42,067,400 | 963,900 | 6,253,439 | 6.49 | |
917.0 | -3.8 | 938 | 43,053,181 | 1,497,190 | 3,913,960 | 2.61 | |
952.9 | -1.1 | 938 | 38,436,759 | 2,212,740 | 3,436,519 | 1.55 | |
963.6 | +0.8 | 975 | 34,070,269 | 2,360,219 | 3,937,469 | 1.67 | |
956.0 | +0.7 | 943 | 48,455,319 | 2,549,190 | 3,825,239 | 1.50 | |
949.4 | +9.9 | 925 | 89,169,831 | 2,261,859 | 4,291,410 | 1.90 | |
864.0 | +2.6 | 843 | 54,696,388 | 1,277,890 | 7,841,170 | 6.14 | |
841.8 | -1.1 | 852 | 63,274,769 | 1,094,800 | 8,905,470 | 8.13 | |
851.0 | +3.7 | 835 | 65,815,238 | 1,107,290 | 7,730,329 | 6.98 | |
821.0 | -2.9 | 825 | 54,187,850 | 864,709 | 9,994,479 | 11.56 | |
845.2 | +2.4 | 840 | 73,054,731 | 1,047,440 | 8,952,079 | 8.55 | |
825.4 | -7.8 | 855 | 71,970,719 | 880,229 | 9,193,770 | 10.44 | |
895.0 | -0.8 | 878 | 51,081,109 | 1,139,650 | 6,570,070 | 5.76 | |
902.2 | -1.8 | 892 | 67,996,088 | 1,028,920 | 6,022,589 | 5.85 | |
918.6 | +1.5 | 912 | 66,246,100 | 1,301,390 | 5,717,639 | 4.39 | |
904.9 | -0.5 | 937 | 46,892,219 | 1,201,900 | 6,853,300 | 5.70 | |
909.0 | -9.1 | 939 | 67,015,213 | 1,116,929 | 7,552,950 | 6.76 | |
1,000.5 | +7.9 | 980 | 90,481,531 | 1,935,500 | 4,350,480 | 2.25 |