38,712.70 | +230.59 | 157.87 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.60% | 0.03% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 480.0 | 473.2 | 473.2 | -6.8 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333.0 | -0.9 | 335 | 31,000 | 0 | 5,000 | - | |
336.0 | +4.3 | 333 | 58,000 | 0 | 5,000 | - | |
322.0 | -0.6 | 324 | 26,000 | 0 | 11,000 | - | |
324.0 | +1.2 | 325 | 70,000 | 0 | 8,000 | - | |
320.0 | +2.2 | 318 | 88,000 | 0 | 13,000 | - | |
313.0 | +1.6 | 315 | 3,000 | 0 | 8,000 | - | |
308.0 | -2.8 | 315 | 7,000 | 0 | 7,000 | - | |
317.0 | +1.0 | 315 | 10,000 | 0 | 6,000 | - | |
314.0 | +1.3 | 315 | 53,000 | 0 | 6,000 | - | |
310.0 | +3.3 | 305 | 5,000 | 0 | 18,000 | - | |
300.0 | +1.4 | 300 | 10,000 | 0 | 17,000 | - | |
296.0 | -0.7 | 294 | 28,000 | 0 | 18,000 | - | |
298.0 | -0.3 | 298 | 5,000 | 0 | 9,000 | - | |
299.0 | -0.7 | 299 | 1,000 | 0 | 6,000 | - | |
301.0 | -1.3 | 302 | 8,000 | 0 | 6,000 | - | |
305.0 | -0.7 | 310 | 14,000 | 0 | 6,000 | - | |
307.0 | +0.3 | 307 | 1,000 | 0 | 11,000 | - | |
306.0 | -1.0 | 306 | 8,000 | 0 | 10,000 | - | |
309.0 | -4.6 | 310 | 5,000 | 0 | 8,000 | - | |
324.0 | +4.9 | 318 | 34,000 | 0 | 6,000 | - | |
309.0 | +0.3 | 309 | 2,000 | 0 | 12,000 | - | |
308.0 | +1.3 | 307 | 22,000 | 0 | 13,000 | - | |
304.0 | -1.0 | 305 | 7,000 | 0 | 14,000 | - | |
307.0 | +0.3 | 309 | 5,000 | 0 | 11,000 | - | |
306.0 | +0.7 | 307 | 4,000 | 0 | 10,000 | - | |
304.0 | -1.9 | 309 | 9,000 | 0 | 12,000 | - | |
310.0 | -2.5 | 310 | 6,000 | 0 | 5,000 | - | |
318.0 | -1.2 | 329 | 12,000 | 0 | 4,000 | - | |
322.0 | +0.3 | 322 | 4,000 | 0 | 3,000 | - | |
321.0 | +0.9 | 320 | 31,000 | 0 | 5,000 | - |