38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481.6 | 482.1 | 477.0 | 480.0 | -1.5 | -0.3 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325.0 | +3.2 | 322 | 59,000 | 0 | 5,000 | - | |
315.0 | +4.3 | 310 | 41,000 | 0 | 19,000 | - | |
302.0 | +1.0 | 300 | 7,000 | 0 | 15,000 | - | |
299.0 | +1.4 | 296 | 24,000 | 0 | 14,000 | - | |
295.0 | -1.7 | 293 | 5,000 | - | - | - | |
300.0 | +4.9 | 296 | 11,000 | 0 | 12,000 | - | |
286.0 | -2.4 | 291 | 6,000 | 0 | 13,000 | - | |
293.0 | -0.3 | 292 | 8,000 | 0 | 12,000 | - | |
294.0 | +5.8 | 289 | 21,000 | 0 | 11,000 | - | |
278.0 | -3.1 | 286 | 12,000 | 0 | 8,000 | - | |
287.0 | -11.1 | 301 | 32,000 | 0 | 9,000 | - | |
323.0 | +14.9 | 306 | 47,000 | 0 | 4,000 | - | |
281.0 | -6.3 | 297 | 32,000 | 0 | 4,000 | - | |
300.0 | -0.3 | 319 | 66,000 | 0 | 7,000 | - | |
301.0 | -10.7 | 316 | 41,000 | 0 | 9,000 | - | |
337.0 | -1.5 | 335 | 6,000 | 0 | 6,000 | - | |
342.0 | 0.0 | 341 | 24,000 | 0 | 6,000 | - | |
342.0 | +2.1 | 335 | 24,000 | 0 | 14,000 | - | |
335.0 | -2.3 | 335 | 9,000 | 0 | 14,000 | - | |
343.0 | - | 342 | 14,000 | 0 | 12,000 | - | |
344.0 | - | - | 0 | 0 | 6,000 | - | |
344.0 | +1.5 | 338 | 13,000 | 0 | 6,000 | - | |
339.0 | -1.2 | 339 | 1,000 | - | - | - | |
343.0 | 0.0 | 341 | 8,000 | 0 | 8,000 | - | |
343.0 | +0.3 | 343 | 27,000 | 0 | 7,000 | - | |
342.0 | +2.1 | 337 | 78,000 | 0 | 9,000 | - | |
335.0 | +0.3 | 335 | 27,000 | 0 | 7,000 | - | |
334.0 | +1.2 | 331 | 9,000 | 0 | 12,000 | - | |
330.0 | -0.9 | 330 | 25,000 | 0 | 8,000 | - | |
333.0 | -0.9 | 335 | 31,000 | 0 | 5,000 | - |