38,707.21 | +225.10 | 157.74 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.05% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 480.0 | 473.2 | 473.2 | -6.8 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342.9 | -0.6 | 346 | 76,000 | 0 | 127,000 | - | |
345.0 | -4.1 | 344 | 36,000 | 0 | 127,000 | - | |
359.8 | +0.5 | 362 | 3,000 | 0 | 130,000 | - | |
357.9 | +0.7 | 353 | 32,000 | 0 | 131,000 | - | |
355.4 | +3.0 | 351 | 5,000 | 0 | 130,000 | - | |
344.9 | -3.7 | 346 | 52,000 | 0 | 132,000 | - | |
358.0 | -1.5 | 357 | 19,000 | 0 | 141,000 | - | |
363.5 | -2.3 | 369 | 9,000 | 0 | 147,000 | - | |
372.2 | +1.8 | 374 | 9,000 | 0 | 145,000 | - | |
365.6 | -0.0 | 368 | 15,000 | 0 | 147,000 | - | |
365.7 | +0.3 | 365 | 19,000 | 0 | 149,000 | - | |
364.5 | -0.1 | 368 | 16,000 | 0 | 157,000 | - | |
365.0 | -0.5 | 360 | 55,000 | 0 | 155,000 | - | |
367.0 | -0.8 | 367 | 31,000 | 0 | 147,000 | - | |
370.0 | -3.1 | 376 | 17,000 | 0 | 147,000 | - | |
382.0 | +0.3 | 380 | 15,000 | 0 | 162,000 | - | |
381.0 | -0.3 | 376 | 36,000 | 0 | 162,000 | - | |
382.0 | +1.9 | 382 | 9,000 | 0 | 151,000 | - | |
375.0 | 0.0 | 375 | 9,000 | 0 | 155,000 | - | |
375.0 | -1.3 | 377 | 25,000 | 0 | 155,000 | - | |
380.0 | +3.5 | 372 | 13,000 | 0 | 154,000 | - | |
367.0 | -2.1 | 369 | 46,000 | 0 | 148,000 | - | |
375.0 | -3.4 | 390 | 16,000 | 0 | 152,000 | - | |
388.0 | -0.8 | 384 | 8,000 | 0 | 158,000 | - | |
391.0 | -0.5 | 392 | 22,000 | 0 | 156,000 | - | |
393.0 | +1.8 | 390 | 53,000 | 0 | 145,000 | - | |
386.0 | +4.3 | 375 | 86,000 | 0 | 114,000 | - | |
370.0 | +1.1 | 369 | 33,000 | 0 | 68,000 | - | |
366.0 | -2.4 | 367 | 26,000 | 0 | 56,000 | - | |
375.0 | +1.4 | 373 | 12,000 | 0 | 59,000 | - |