38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 480.0 | 473.2 | 473.2 | -6.8 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342.1 | -1.8 | 341 | 7,000 | 0 | 88,000 | - | |
348.5 | -0.5 | 348 | 44,000 | 0 | 91,000 | - | |
350.1 | -1.9 | 356 | 13,000 | 0 | 125,000 | - | |
356.9 | +1.1 | 348 | 14,000 | 0 | 125,000 | - | |
352.9 | -0.7 | 349 | 16,000 | 0 | 124,000 | - | |
355.3 | -0.7 | 357 | 7,000 | 0 | 124,000 | - | |
357.9 | +0.5 | 358 | 8,000 | 0 | 124,000 | - | |
356.0 | +0.8 | 358 | 2,000 | 0 | 123,000 | - | |
353.3 | -0.5 | 355 | 2,000 | 0 | 124,000 | - | |
354.9 | +1.5 | 351 | 9,000 | 0 | 124,000 | - | |
349.8 | +2.0 | 350 | 10,000 | 0 | 124,000 | - | |
343.0 | -0.6 | 340 | 12,000 | 0 | 125,000 | - | |
345.1 | +2.0 | 345 | 5,000 | 0 | 125,000 | - | |
338.4 | -1.6 | 345 | 25,000 | 0 | 125,000 | - | |
344.0 | -4.5 | 344 | 31,000 | 0 | 126,000 | - | |
360.2 | -1.0 | 357 | 15,000 | 0 | 120,000 | - | |
364.0 | +0.8 | 357 | 13,000 | 0 | 120,000 | - | |
361.0 | +6.0 | 356 | 37,000 | 0 | 120,000 | - | |
340.6 | -1.7 | 346 | 4,000 | 0 | 122,000 | - | |
346.4 | +1.9 | 341 | 10,000 | 0 | 121,000 | - | |
340.0 | -1.2 | 336 | 32,000 | 0 | 123,000 | - | |
344.1 | +2.4 | 344 | 2,000 | - | - | - | |
336.1 | -3.8 | 336 | 1,000 | 0 | 135,000 | - | |
349.5 | -0.4 | 346 | 21,000 | 0 | 134,000 | - | |
350.8 | -2.4 | 352 | 9,000 | 0 | 133,000 | - | |
359.4 | - | 361 | 5,000 | 0 | 132,000 | - | |
362.0 | - | - | 0 | 0 | 132,000 | - | |
362.0 | +4.0 | 361 | 66,000 | 0 | 136,000 | - | |
348.0 | +2.1 | 347 | 48,000 | 0 | 126,000 | - | |
341.0 | -0.6 | 337 | 20,000 | 0 | 124,000 | - |