38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 480.0 | 474.0 | 476.0 | -4.0 | -0.8 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318.0 | -0.6 | 316 | 9,000 | 0 | 13,000 | - | |
320.0 | +0.3 | 318 | 27,000 | 0 | 11,000 | - | |
319.0 | -0.3 | 314 | 9,000 | 0 | 8,000 | - | |
320.0 | +1.3 | 319 | 6,000 | 0 | 7,000 | - | |
316.0 | +3.6 | 316 | 11,000 | 0 | 9,000 | - | |
305.0 | -2.9 | 314 | 12,000 | 0 | 13,000 | - | |
314.0 | +0.3 | 313 | 11,000 | 0 | 14,000 | - | |
313.0 | +0.3 | 313 | 43,000 | 0 | 16,000 | - | |
312.0 | +3.7 | 310 | 12,000 | 0 | 11,000 | - | |
301.0 | -2.9 | 309 | 30,000 | 0 | 13,000 | - | |
310.0 | +3.3 | 304 | 46,000 | 0 | 15,000 | - | |
300.0 | -2.6 | 301 | 10,000 | 0 | 19,000 | - | |
308.0 | +3.7 | 306 | 9,000 | 0 | 16,000 | - | |
297.0 | - | 303 | 12,000 | 0 | 9,000 | - | |
295.0 | - | - | 0 | - | - | - | |
295.0 | -1.0 | 289 | 35,000 | 0 | 8,000 | - | |
298.0 | -4.5 | 309 | 58,000 | 0 | 6,000 | - | |
312.0 | 0.0 | 311 | 40,000 | 0 | 6,000 | - | |
312.0 | -3.1 | 322 | 20,000 | 0 | 16,000 | - | |
322.0 | +2.2 | 320 | 14,000 | 0 | 14,000 | - | |
315.0 | -0.9 | 316 | 8,000 | 0 | 8,000 | - | |
318.0 | -1.5 | 318 | 12,000 | 0 | 4,000 | - | |
323.0 | -3.0 | 323 | 10,000 | 0 | 8,000 | - | |
333.0 | +1.5 | 323 | 10,000 | 0 | 3,000 | - | |
328.0 | +0.6 | 324 | 61,000 | 0 | 2,000 | - | |
326.0 | -1.2 | 325 | 21,000 | 0 | 31,000 | - | |
330.0 | -5.7 | 331 | 4,000 | 0 | 31,000 | - | |
350.0 | 0.0 | 351 | 6,000 | 0 | 33,000 | - | |
350.0 | +2.0 | 348 | 54,000 | 0 | 32,000 | - | |
343.0 | - | 343 | 23,000 | 0 | 17,000 | - |