38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,459.5 | 1,468.0 | -14.5 | -1.0 | 67,470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823.0 | -1.1 | 823 | 25,400 | 469 | 2,040 | 4.35 | |
832.0 | +2.3 | 825 | 36,710 | 490 | 5,240 | 10.69 | |
813.0 | +1.1 | 805 | 26,360 | 469 | 4,960 | 10.58 | |
804.0 | -1.1 | 805 | 30,240 | 469 | 4,850 | 10.34 | |
813.0 | +3.7 | 809 | 34,880 | 170 | 4,620 | 27.18 | |
784.0 | +0.8 | 786 | 31,150 | 620 | 4,730 | 7.63 | |
778.0 | +3.2 | 767 | 96,230 | 310 | 4,620 | 14.90 | |
754.0 | +4.7 | 749 | 41,950 | 780 | 2,990 | 3.83 | |
720.0 | -1.4 | 727 | 18,050 | 300 | 3,170 | 10.57 | |
730.0 | 0.0 | 734 | 33,340 | 300 | 3,170 | 10.57 | |
730.0 | -1.5 | 735 | 9,940 | 300 | 3,670 | 12.23 | |
741.0 | +2.1 | 739 | 10,610 | 300 | 3,670 | 12.23 | |
726.0 | 0.0 | 738 | 32,650 | 300 | 3,520 | 11.73 | |
726.0 | -1.0 | 727 | 12,540 | 300 | 3,630 | 12.10 | |
733.0 | -0.1 | 735 | 9,720 | 300 | 3,700 | 12.33 | |
734.0 | +0.8 | 722 | 16,350 | 1,430 | 4,390 | 3.07 | |
728.0 | -0.5 | 736 | 35,240 | 1,430 | 4,030 | 2.82 | |
732.0 | +1.0 | 736 | 89,800 | 2,250 | 5,330 | 2.37 | |
725.0 | -1.6 | 731 | 17,540 | 2,260 | 3,430 | 1.52 | |
737.0 | +4.4 | 732 | 19,540 | 2,260 | 3,730 | 1.65 | |
706.0 | +3.8 | 697 | 24,060 | 2,290 | 3,830 | 1.67 | |
680.0 | -5.0 | 704 | 24,930 | 2,250 | 4,600 | 2.04 | |
716.0 | +0.1 | 718 | 7,060 | 2,270 | 3,709 | 1.63 | |
715.0 | -1.7 | 725 | 58,520 | 2,270 | 4,880 | 2.15 | |
727.0 | -0.5 | 737 | 34,580 | 2,250 | 7,310 | 3.25 | |
731.0 | -1.6 | 731 | 19,410 | 7,730 | 25,650 | 3.32 | |
743.0 | -0.7 | 743 | 15,330 | 9,630 | 23,250 | 2.41 | |
748.0 | +1.1 | 743 | 22,430 | 10,830 | 20,910 | 1.93 | |
740.0 | -2.1 | 750 | 26,300 | 11,360 | 17,580 | 1.55 | |
756.0 | +2.2 | 749 | 26,750 | 11,920 | 16,600 | 1.39 |