38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,459.5 | 1,468.0 | -14.5 | -1.0 | 67,470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182.0 | +0.6 | 1,184 | 35,610 | 130 | 5,830 | 44.85 | |
1,175.5 | +3.8 | 1,158 | 16,340 | 370 | 6,690 | 18.08 | |
1,132.0 | -0.6 | 1,125 | 29,030 | 260 | 9,700 | 37.31 | |
1,139.0 | -2.6 | 1,150 | 46,390 | 260 | 8,169 | 31.42 | |
1,169.0 | +3.3 | 1,170 | 20,680 | 300 | 6,669 | 22.23 | |
1,132.0 | -2.9 | 1,137 | 29,500 | 260 | 10,390 | 39.96 | |
1,166.0 | -1.4 | 1,170 | 62,110 | 300 | 13,270 | 44.23 | |
1,182.0 | -2.3 | 1,197 | 36,100 | 1,290 | 12,080 | 9.36 | |
1,209.5 | +3.8 | 1,191 | 39,250 | 1,580 | 8,940 | 5.66 | |
1,165.5 | +0.5 | 1,171 | 58,590 | 1,280 | 8,940 | 6.98 | |
1,159.5 | +3.9 | 1,145 | 40,480 | 1,970 | 7,650 | 3.88 | |
1,116.0 | +1.0 | 1,114 | 40,080 | 1,870 | 10,410 | 5.57 | |
1,104.5 | -2.6 | 1,112 | 26,030 | 1,310 | 11,030 | 8.42 | |
1,133.5 | -0.0 | 1,131 | 6,660 | 1,310 | 10,030 | 7.66 | |
1,134.0 | -0.4 | 1,148 | 47,850 | 1,310 | 9,770 | 7.46 | |
1,138.0 | +1.2 | 1,130 | 36,550 | 1,540 | 12,889 | 8.37 | |
1,125.0 | +0.9 | 1,125 | 49,130 | 1,410 | 16,600 | 11.77 | |
1,114.5 | -2.8 | 1,123 | 66,420 | 1,390 | 21,600 | 15.54 | |
1,147.0 | -1.7 | 1,163 | 47,920 | 1,400 | 14,630 | 10.45 | |
1,166.5 | +1.0 | 1,130 | 85,430 | 2,650 | 7,290 | 2.75 | |
1,155.5 | -2.1 | 1,164 | 128,380 | 1,570 | 10,180 | 6.48 | |
1,180.0 | +5.2 | 1,161 | 80,560 | 2,610 | 7,150 | 2.74 | |
1,122.0 | +1.8 | 1,119 | 41,830 | 490 | 11,510 | 23.49 | |
1,102.0 | +1.6 | 1,087 | 37,710 | 440 | 8,810 | 20.02 | |
1,085.0 | +0.2 | 1,084 | 70,720 | 780 | 8,630 | 11.06 | |
1,083.0 | +4.4 | 1,066 | 74,320 | 1,120 | 4,840 | 4.32 | |
1,037.0 | +2.4 | 1,026 | 26,260 | 880 | 2,060 | 2.34 | |
1,012.5 | +0.2 | 1,018 | 13,310 | - | - | - | |
1,010.0 | +0.8 | 1,002 | 12,460 | 610 | 3,259 | 5.34 | |
1,002.0 | +2.0 | 1,003 | 24,440 | 1,190 | 3,870 | 3.25 |