38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,459.5 | 1,468.0 | -14.5 | -1.0 | 67,470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735.0 | -0.8 | 729 | 9,290 | 170 | 1,010 | 5.94 | |
741.0 | +0.4 | 738 | 12,470 | 469 | 1,110 | 2.37 | |
738.0 | +1.9 | 731 | 22,970 | 320 | 1,380 | 4.31 | |
724.0 | -2.3 | 736 | 28,880 | 1,310 | 1,910 | 1.46 | |
741.0 | +0.1 | 743 | 4,790 | 2,970 | 3,740 | 1.26 | |
740.0 | +2.1 | 737 | 16,990 | 2,240 | 2,440 | 1.09 | |
725.0 | +2.3 | 724 | 5,190 | 690 | 1,230 | 1.78 | |
709.0 | -1.3 | 718 | 17,230 | 690 | 1,330 | 1.93 | |
718.0 | +0.1 | 718 | 6,130 | 680 | 1,410 | 2.07 | |
717.0 | +0.8 | 712 | 8,450 | 550 | 1,510 | 2.75 | |
711.0 | +1.6 | 706 | 6,760 | 550 | 1,510 | 2.75 | |
700.0 | +4.8 | 691 | 18,500 | 150 | 1,510 | 10.07 | |
668.0 | -1.8 | 662 | 4,860 | - | - | - | |
680.0 | +0.9 | 658 | 35,970 | 140 | 1,910 | 13.64 | |
674.0 | -6.4 | 697 | 20,660 | 300 | 1,770 | 5.90 | |
720.0 | -1.6 | 721 | 23,880 | 0 | 2,760 | - | |
732.0 | -2.3 | 746 | 6,720 | 600 | 2,760 | 4.60 | |
749.0 | +2.2 | 742 | 7,420 | 220 | 3,030 | 13.77 | |
733.0 | 0.0 | 728 | 6,960 | 20 | 2,850 | 142 | |
733.0 | -2.5 | 740 | 11,630 | 500 | 2,960 | 5.92 | |
752.0 | +0.7 | 748 | 10,220 | 700 | 2,620 | 3.74 | |
747.0 | +3.2 | 735 | 11,710 | 100 | 3,470 | 34.70 | |
724.0 | -4.9 | 739 | 24,710 | 500 | 2,070 | 4.14 | |
761.0 | -0.4 | 762 | 12,950 | 200 | 2,320 | 11.60 | |
764.0 | -5.4 | 775 | 18,210 | 810 | 2,040 | 2.52 | |
808.0 | -1.1 | 814 | 36,930 | 1,560 | 2,450 | 1.57 | |
817.0 | +1.2 | 813 | 21,410 | 1,900 | 2,530 | 1.33 | |
807.0 | +4.0 | 803 | 90,820 | 1,510 | 1,500 | 0.99 | |
776.0 | +3.6 | 766 | 13,030 | 220 | 1,410 | 6.41 | |
749.0 | - | 755 | 15,510 | 220 | 1,430 | 6.50 |