52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,850 | 3,825 | 3,850 | +20 | +0.5 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,917 | -0.6 | 2,947 | 171,100 | 13,900 | 24,300 | 1.75 | |
2,936 | +1.1 | 2,916 | 151,800 | 11,000 | 17,500 | 1.59 | |
2,905 | +1.1 | 2,890 | 83,000 | 11,000 | 17,900 | 1.63 | |
2,874 | +1.1 | 2,892 | 82,300 | 11,000 | 17,900 | 1.63 | |
2,842 | +1.8 | 2,849 | 127,500 | 11,100 | 20,800 | 1.87 | |
2,792 | -1.3 | 2,797 | 107,700 | 10,500 | 21,600 | 2.06 | |
2,828 | -1.8 | 2,865 | 112,000 | 11,700 | 20,900 | 1.79 | |
2,880 | +0.1 | 2,909 | 83,200 | 10,900 | 14,900 | 1.37 | |
2,876 | +2.8 | 2,837 | 83,600 | 11,400 | 14,400 | 1.26 | |
2,799 | -2.2 | 2,814 | 47,800 | 11,600 | 15,300 | 1.32 | |
2,863 | +1.6 | 2,791 | 68,400 | 12,700 | 13,800 | 1.09 | |
2,817 | -1.2 | 2,837 | 62,100 | 12,900 | 14,700 | 1.14 | |
2,851 | -4.4 | 2,897 | 69,500 | 13,500 | 15,200 | 1.13 | |
2,983 | -1.1 | 2,946 | 106,300 | 13,900 | 15,000 | 1.08 | |
3,015 | -2.0 | 3,055 | 91,200 | 23,900 | 14,400 | 0.60 | |
3,075 | +1.7 | 3,076 | 127,700 | 27,900 | 15,900 | 0.57 | |
3,025 | -1.1 | 3,024 | 108,800 | 27,100 | 13,700 | 0.51 | |
3,060 | +0.8 | 3,045 | 115,400 | 20,200 | 15,300 | 0.76 | |
3,035 | +5.9 | 2,968 | 164,300 | 18,000 | 16,800 | 0.93 | |
2,866 | +0.2 | 2,832 | 101,500 | 15,800 | 26,100 | 1.65 | |
2,860 | +6.2 | 2,787 | 152,100 | 15,800 | 30,000 | 1.90 | |
2,693 | +0.7 | 2,687 | 89,600 | 6,200 | 37,000 | 5.97 | |
2,674 | -1.3 | 2,655 | 121,600 | 4,200 | 36,200 | 8.62 | |
2,708 | -4.0 | 2,757 | 69,100 | 5,800 | 33,100 | 5.71 | |
2,820 | -2.2 | 2,821 | 125,100 | 11,800 | 28,300 | 2.40 | |
2,884 | +7.2 | 2,802 | 254,800 | 15,400 | 29,000 | 1.88 | |
2,690 | -2.6 | 2,737 | 114,100 | 16,100 | 34,100 | 2.12 | |
2,761 | -0.4 | 2,767 | 74,400 | 16,500 | 42,400 | 2.57 | |
2,772 | -1.6 | 2,818 | 139,300 | 11,100 | 45,700 | 4.12 | |
2,816 | +1.6 | 2,785 | 139,100 | 12,300 | 40,700 | 3.31 |