52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,855 | 3,825 | 3,845 | +15 | +0.4 | 17,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -2.0 | 3,183 | 57,500 | 7,600 | 14,500 | 1.91 | |
3,215 | -0.9 | 3,226 | 43,500 | 7,100 | 13,600 | 1.92 | |
3,245 | -0.2 | 3,224 | 50,500 | 6,800 | 11,900 | 1.75 | |
3,250 | +5.0 | 3,215 | 103,100 | 6,400 | 12,800 | 2.00 | |
3,095 | 0.0 | 3,120 | 79,400 | 5,300 | 10,000 | 1.89 | |
3,095 | -0.3 | 3,095 | 58,800 | 4,300 | 10,100 | 2.35 | |
3,105 | +1.1 | 3,097 | 40,200 | 3,600 | 9,300 | 2.58 | |
3,070 | -0.3 | 3,090 | 36,900 | 3,700 | 9,300 | 2.51 | |
3,080 | +1.8 | 3,069 | 33,100 | 3,700 | 9,500 | 2.57 | |
3,025 | -2.3 | 3,046 | 40,900 | 3,700 | 9,500 | 2.57 | |
3,095 | -0.3 | 3,096 | 62,300 | 4,500 | 13,100 | 2.91 | |
3,105 | +4.1 | 3,046 | 66,000 | 4,600 | 13,400 | 2.91 | |
2,982 | -0.4 | 2,949 | 72,000 | 4,200 | 12,700 | 3.02 | |
2,995 | -1.5 | 3,017 | 35,700 | 4,100 | 13,400 | 3.27 | |
3,040 | -2.3 | 3,078 | 44,800 | 3,900 | 12,800 | 3.28 | |
3,110 | 0.0 | 3,069 | 45,000 | 4,100 | 12,100 | 2.95 | |
3,110 | +2.0 | 3,136 | 119,200 | 4,800 | 12,300 | 2.56 | |
3,050 | +1.3 | 3,006 | 119,500 | 4,400 | 12,000 | 2.73 | |
3,010 | -1.3 | 3,033 | 38,400 | 4,300 | 12,400 | 2.88 | |
3,050 | +1.7 | 3,021 | 47,300 | 4,400 | 12,300 | 2.80 | |
2,998 | +0.1 | 2,992 | 81,900 | 8,100 | 12,100 | 1.49 | |
2,995 | -2.3 | 3,040 | 73,300 | 8,800 | 12,800 | 1.45 | |
3,065 | -2.1 | 3,046 | 49,800 | 10,600 | 13,300 | 1.25 | |
3,130 | +1.1 | 3,112 | 72,400 | 10,800 | 11,100 | 1.03 | |
3,095 | +1.6 | 3,068 | 71,700 | 10,400 | 13,800 | 1.33 | |
3,045 | +1.0 | 3,032 | 54,500 | 10,400 | 13,700 | 1.32 | |
3,015 | +0.2 | 3,009 | 43,200 | 11,600 | 15,200 | 1.31 | |
3,010 | -0.3 | 3,012 | 67,300 | 11,000 | 15,200 | 1.38 | |
3,020 | +0.8 | 3,001 | 41,500 | 11,100 | 16,300 | 1.47 | |
2,996 | +0.8 | 3,006 | 80,100 | 10,900 | 18,700 | 1.72 |