52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,855 | 3,825 | 3,845 | +15 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520 | +1.4 | 3,492 | 101,800 | 3,200 | 34,300 | 10.72 | |
3,470 | +1.9 | 3,431 | 101,700 | 4,300 | 37,100 | 8.63 | |
3,405 | -0.6 | 3,428 | 139,600 | 4,900 | 40,800 | 8.33 | |
3,425 | -0.1 | 3,470 | 465,900 | 9,200 | 43,600 | 4.74 | |
3,430 | -0.6 | 3,420 | 223,700 | 141,100 | 56,300 | 0.40 | |
3,450 | -4.8 | 3,495 | 329,200 | 68,400 | 52,200 | 0.76 | |
3,625 | -0.8 | 3,650 | 190,400 | 36,200 | 31,300 | 0.86 | |
3,655 | +0.6 | 3,664 | 130,300 | 21,200 | 26,300 | 1.24 | |
3,635 | +0.3 | 3,637 | 74,700 | 8,900 | 25,000 | 2.81 | |
3,625 | -0.4 | 3,639 | 86,700 | 4,100 | 27,600 | 6.73 | |
3,640 | -1.4 | 3,642 | 198,300 | 3,500 | 24,500 | 7.00 | |
3,690 | -2.5 | 3,789 | 195,000 | 3,800 | 25,300 | 6.66 | |
3,785 | +0.7 | 3,801 | 62,800 | 4,400 | 19,700 | 4.48 | |
3,760 | +1.3 | 3,739 | 69,500 | 4,000 | 20,200 | 5.05 | |
3,710 | -0.3 | 3,726 | 44,000 | 2,200 | 20,900 | 9.50 | |
3,720 | -2.1 | 3,735 | 43,900 | 2,400 | 21,200 | 8.83 | |
3,800 | +2.7 | 3,784 | 67,700 | 3,200 | 17,700 | 5.53 | |
3,700 | +0.4 | 3,704 | 84,400 | 1,300 | 17,700 | 13.62 | |
3,685 | +1.4 | 3,695 | 75,900 | 1,800 | 16,000 | 8.89 | |
3,635 | -0.3 | 3,625 | 64,600 | 1,400 | 16,600 | 11.86 | |
3,645 | -3.4 | 3,700 | 71,900 | 2,100 | 14,400 | 6.86 | |
3,775 | +3.9 | 3,708 | 53,900 | 1,900 | 16,500 | 8.68 | |
3,635 | -0.7 | 3,605 | 51,400 | 1,600 | 13,600 | 8.50 | |
3,660 | +0.8 | 3,639 | 98,400 | 1,500 | 13,900 | 9.27 | |
3,630 | +0.6 | 3,690 | 137,000 | 1,700 | 12,300 | 7.24 | |
3,610 | -1.1 | 3,615 | 112,000 | 1,500 | 8,800 | 5.87 | |
3,650 | -1.5 | 3,691 | 49,300 | 1,600 | 7,700 | 4.81 | |
3,705 | +2.2 | 3,651 | 68,800 | 1,900 | 8,000 | 4.21 | |
3,625 | +0.1 | 3,571 | 96,900 | 2,000 | 8,500 | 4.25 | |
3,620 | 0.0 | 3,616 | 92,400 | 2,700 | 9,400 | 3.48 |