52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,855 | 3,825 | 3,855 | +25 | +0.7 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755 | +0.4 | 3,720 | 65,000 | 2,800 | 32,200 | 11.50 | |
3,740 | -1.7 | 3,730 | 173,400 | 2,600 | 33,300 | 12.81 | |
3,805 | -0.1 | 3,800 | 75,800 | 2,100 | 24,700 | 11.76 | |
3,810 | +1.6 | 3,731 | 86,900 | 2,400 | 24,600 | 10.25 | |
3,750 | -1.6 | 3,756 | 74,000 | 2,100 | 26,000 | 12.38 | |
3,810 | -2.2 | 3,859 | 60,100 | 3,500 | 27,100 | 7.74 | |
3,895 | -1.1 | 3,856 | 85,800 | 6,500 | 24,300 | 3.74 | |
3,940 | -0.3 | 3,990 | 97,800 | 4,100 | 26,600 | 6.49 | |
3,950 | -2.0 | 4,004 | 66,200 | 5,100 | 27,000 | 5.29 | |
4,030 | +0.5 | 4,028 | 92,900 | 5,200 | 27,800 | 5.35 | |
4,010 | +4.8 | 3,938 | 131,700 | 5,100 | 28,300 | 5.55 | |
3,825 | +1.9 | 3,801 | 65,500 | 4,300 | 22,000 | 5.12 | |
3,755 | +0.5 | 3,763 | 65,600 | 5,500 | 23,400 | 4.25 | |
3,735 | -1.6 | 3,770 | 75,200 | 3,500 | 25,400 | 7.26 | |
3,795 | +2.7 | 3,744 | 60,000 | 3,600 | 27,900 | 7.75 | |
3,695 | -0.3 | 3,726 | 128,500 | 3,500 | 29,500 | 8.43 | |
3,705 | +1.4 | 3,679 | 87,500 | 2,200 | 26,100 | 11.86 | |
3,655 | +1.4 | 3,640 | 65,600 | 2,000 | 27,700 | 13.85 | |
3,605 | -0.1 | 3,617 | 95,700 | 2,800 | 29,500 | 10.54 | |
3,610 | -0.1 | 3,619 | 96,200 | 2,700 | 28,400 | 10.52 | |
3,615 | -0.6 | 3,619 | 105,700 | 2,900 | 28,600 | 9.86 | |
3,635 | -0.3 | 3,655 | 105,800 | 3,700 | 28,500 | 7.70 | |
3,645 | -0.1 | 3,661 | 88,800 | 4,100 | 31,800 | 7.76 | |
3,650 | +1.2 | 3,634 | 113,400 | 4,100 | 27,800 | 6.78 | |
3,605 | -0.6 | 3,579 | 103,400 | 4,200 | 26,100 | 6.21 | |
3,625 | -1.2 | 3,651 | 102,000 | 4,100 | 28,900 | 7.05 | |
3,670 | +0.1 | 3,688 | 213,300 | 4,300 | 28,900 | 6.72 | |
3,665 | +2.9 | 3,609 | 179,700 | 4,400 | 37,900 | 8.61 | |
3,560 | -0.4 | 3,571 | 41,000 | - | - | - | |
3,575 | +1.6 | 3,537 | 108,900 | 3,200 | 29,700 | 9.28 |