52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,071.90 | 4,148.57 | 3,996.82 | 4,085.70 | +11.42 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558.85 | +3.0 | - | - | - | - | - | |
1,512.88 | +0.3 | - | - | - | - | - | |
1,508.07 | +2.0 | - | - | - | - | - | |
1,478.26 | +1.0 | - | - | - | - | - | |
1,464.07 | +2.0 | - | - | - | - | - | |
1,435.34 | -2.4 | - | - | - | - | - | |
1,470.72 | -2.8 | - | - | - | - | - | |
1,513.83 | +0.9 | - | - | - | - | - | |
1,500.12 | +4.7 | - | - | - | - | - | |
1,433.07 | +2.6 | - | - | - | - | - | |
1,396.92 | +0.7 | - | - | - | - | - | |
1,386.69 | +0.9 | - | - | - | - | - | |
1,374.94 | -0.8 | - | - | - | - | - | |
1,385.89 | -2.9 | - | - | - | - | - | |
1,427.26 | -2.8 | - | - | - | - | - | |
1,468.48 | -0.4 | - | - | - | - | - | |
1,473.93 | -1.3 | - | - | - | - | - | |
1,493.86 | -0.6 | - | - | - | - | - | |
1,502.63 | +3.1 | - | - | - | - | - | |
1,457.10 | -0.5 | - | - | - | - | - | |
1,464.86 | +0.4 | - | - | - | - | - | |
1,459.64 | +1.0 | - | - | - | - | - | |
1,444.49 | +1.5 | - | - | - | - | - | |
1,422.80 | -0.8 | - | - | - | - | - | |
1,434.45 | -2.0 | - | - | - | - | - | |
1,463.41 | +1.7 | - | - | - | - | - | |
1,438.36 | -5.1 | - | - | - | - | - | |
1,516.17 | +0.8 | - | - | - | - | - | |
1,504.54 | -0.1 | - | - | - | - | - | |
1,506.34 | -1.8 | - | - | - | - | - |