52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,071.90 | 4,148.57 | 3,996.82 | 4,085.70 | +11.42 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416.56 | +2.9 | - | - | - | - | - | |
1,377.01 | +5.6 | - | - | - | - | - | |
1,304.50 | +1.7 | - | - | - | - | - | |
1,283.20 | -1.8 | - | - | - | - | - | |
1,306.30 | +3.2 | - | - | - | - | - | |
1,265.21 | +0.9 | - | - | - | - | - | |
1,253.92 | -0.7 | - | - | - | - | - | |
1,262.99 | -1.1 | - | - | - | - | - | |
1,277.23 | +7.0 | - | - | - | - | - | |
1,193.33 | -12.1 | - | - | - | - | - | |
1,357.41 | +12.0 | - | - | - | - | - | |
1,211.60 | +2.6 | - | - | - | - | - | |
1,181.26 | -14.4 | - | - | - | - | - | |
1,380.26 | -3.2 | - | - | - | - | - | |
1,425.44 | -8.3 | - | - | - | - | - | |
1,553.88 | -1.2 | - | - | - | - | - | |
1,572.18 | -2.3 | - | - | - | - | - | |
1,608.90 | +2.7 | - | - | - | - | - | |
1,566.49 | -2.1 | - | - | - | - | - | |
1,600.82 | +0.4 | - | - | - | - | - | |
1,594.98 | +0.1 | - | - | - | - | - | |
1,593.86 | +0.6 | - | - | - | - | - | |
1,585.04 | -0.7 | - | - | - | - | - | |
1,596.65 | -0.1 | - | - | - | - | - | |
1,598.18 | -0.4 | - | - | - | - | - | |
1,605.02 | +1.6 | - | - | - | - | - | |
1,580.26 | +1.7 | - | - | - | - | - | |
1,553.10 | -0.2 | - | - | - | - | - | |
1,555.75 | -0.4 | - | - | - | - | - | |
1,561.39 | +0.2 | - | - | - | - | - |