52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,071.90 | 4,148.57 | 3,996.82 | 4,085.70 | +11.42 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,133.17 | -0.2 | - | - | - | - | - | |
2,138.01 | -0.6 | - | - | - | - | - | |
2,150.42 | +2.0 | - | - | - | - | - | |
2,108.10 | -3.8 | - | - | - | - | - | |
2,192.40 | +2.3 | - | - | - | - | - | |
2,143.73 | +1.4 | - | - | - | - | - | |
2,114.56 | +2.3 | - | - | - | - | - | |
2,066.39 | +1.9 | - | - | - | - | - | |
2,026.94 | -0.2 | - | - | - | - | - | |
2,030.94 | +2.6 | - | - | - | - | - | |
1,979.40 | -0.1 | - | - | - | - | - | |
1,980.77 | +1.6 | - | - | - | - | - | |
1,949.48 | -0.7 | - | - | - | - | - | |
1,964.19 | -4.1 | - | - | - | - | - | |
2,048.31 | -6.0 | - | - | - | - | - | |
2,179.05 | +3.5 | - | - | - | - | - | |
2,105.17 | +1.9 | - | - | - | - | - | |
2,065.85 | +1.0 | - | - | - | - | - | |
2,046.38 | +1.2 | - | - | - | - | - | |
2,022.74 | -7.0 | - | - | - | - | - | |
2,173.90 | +2.2 | - | - | - | - | - | |
2,127.43 | -0.9 | - | - | - | - | - | |
2,147.01 | +0.2 | - | - | - | - | - | |
2,142.73 | +2.8 | - | - | - | - | - | |
2,084.59 | -5.0 | - | - | - | - | - | |
2,193.63 | -3.1 | - | - | - | - | - | |
2,264.41 | +6.2 | - | - | - | - | - | |
2,132.37 | +3.3 | - | - | - | - | - | |
2,065.03 | +0.6 | - | - | - | - | - | |
2,053.72 | +1.9 | - | - | - | - | - |