52週高値 | 4,273.36 | 52週安値 | 2,833.56 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,196.35 | 4,233.54 | 4,192.06 | 4,205.70 | +50.78 | +1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,272.20 | +2.8 | - | - | - | - | - | |
3,183.48 | +1.2 | - | - | - | - | - | |
3,144.93 | +0.8 | - | - | - | - | - | |
3,119.45 | -1.5 | - | - | - | - | - | |
3,166.63 | +4.0 | - | - | - | - | - | |
3,045.61 | -4.2 | - | - | - | - | - | |
3,179.12 | -3.5 | - | - | - | - | - | |
3,292.81 | -2.2 | - | - | - | - | - | |
3,365.23 | +2.2 | - | - | - | - | - | |
3,293.40 | +1.0 | - | - | - | - | - | |
3,261.28 | +4.7 | - | - | - | - | - | |
3,116.16 | +0.2 | - | - | - | - | - | |
3,110.13 | -4.4 | - | - | - | - | - | |
3,252.57 | +1.6 | - | - | - | - | - | |
3,200.07 | +1.0 | - | - | - | - | - | |
3,169.93 | +0.8 | - | - | - | - | - | |
3,143.65 | +2.4 | - | - | - | - | - | |
3,068.55 | -1.1 | - | - | - | - | - | |
3,102.39 | -2.0 | - | - | - | - | - | |
3,164.77 | -0.9 | - | - | - | - | - | |
3,193.95 | +0.2 | - | - | - | - | - | |
3,186.90 | +7.1 | - | - | - | - | - | |
2,975.00 | +6.6 | - | - | - | - | - | |
2,789.87 | +1.6 | - | - | - | - | - | |
2,745.28 | +0.3 | - | - | - | - | - | |
2,737.83 | +2.9 | - | - | - | - | - | |
2,659.61 | +2.6 | - | - | - | - | - | |
2,591.02 | +0.6 | - | - | - | - | - | |
2,576.30 | +0.4 | - | - | - | - | - | |
2,565.78 | -0.4 | - | - | - | - | - |